| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 4,034 |
| 25 Jul 2016 | USD | 15.5 | 15.5 | 15.2 | 15.24 | 15.24 | -0.288 (-1.85%) | 6,350 |
| 22 Jul 2016 | USD | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 15.5277 | 15.5277 | 15.5277 | 15.5277 | 15.5277 | +0.178 (+1.16%) | 318 |
| 18 Jul 2016 | USD | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.17 (-1.10%) | 1,449 |
| 15 Jul 2016 | USD | 15.55 | 15.55 | 15.52 | 15.52 | 15.52 | +0.22 (+1.44%) | 237 |
| 14 Jul 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 15.3 | 15.32 | 15.3 | 15.3 | 15.3 | -0.121 (-0.78%) | 1,390 |
| 12 Jul 2016 | USD | 15.4207 | 15.4207 | 15.4207 | 15.4207 | 15.4207 | -0.045 (-0.29%) | 114 |
| 11 Jul 2016 | USD | 15.466 | 15.466 | 15.466 | 15.466 | 15.466 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 15.466 | 15.466 | 15.466 | 15.466 | 15.466 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 15.25 | 15.466 | 15.25 | 15.466 | 15.466 | +0.014 (+0.09%) | 2,138 |
| 6 Jul 2016 | USD | 15.4516 | 15.4516 | 15.4516 | 15.4516 | 15.4516 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 15.4516 | 15.4516 | 15.4516 | 15.4516 | 15.4516 | +0.181 (+1.19%) | 178 |
| 4 Jul 2016 | USD | 15.2704 | 15.2704 | 15.2704 | 15.2704 | 15.2704 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.2704 | 15.2704 | 15.2704 | 15.2704 | 15.2704 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 15.2704 | 15.2704 | 15.2704 | 15.2704 | 15.2704 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 15.28 | 15.28 | 15.25 | 15.2704 | 15.2704 | +0.02 (+0.13%) | 2,307 |
| 28 Jun 2016 | USD | 15.23 | 15.25 | 15.1 | 15.25 | 15.25 | +0.15 (+0.99%) | 24,265 |
| 27 Jun 2016 | USD | 15.02 | 15.43 | 15.01 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,423 |
| 24 Jun 2016 | USD | 15.31 | 15.48 | 15.15 | 15.15 | 15.15 | -0.45 (-2.88%) | 6,188 |
| 23 Jun 2016 | USD | 15.51 | 15.61 | 15.37 | 15.6 | 15.6 | +0.06 (+0.39%) | 5,189 |
| 22 Jun 2016 | USD | 15.26 | 15.54 | 15.26 | 15.54 | 15.54 | +0.05 (+0.32%) | 504 |
| 21 Jun 2016 | USD | 15.21 | 15.49 | 15.21 | 15.49 | 15.49 | +0.36 (+2.38%) | 1,160 |
| 20 Jun 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 15.59 | 15.59 | 15.13 | 15.13 | 15.13 | -0.47 (-3.01%) | 9,763 |
| 16 Jun 2016 | USD | 15.6 | 15.6 | 15.4 | 15.6 | 15.6 | +0.19 (+1.23%) | 3,470 |
| 15 Jun 2016 | USD | 15.488 | 15.6 | 15.4 | 15.41 | 15.41 | -0.19 (-1.22%) | 3,044 |
