Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 15.54 | 15.6 | 15.445 | 15.6 | 15.6 | 0.0 (0.0%) | 1,411 |
13 Jun 2016 | USD | 15.54 | 15.65 | 15.54 | 15.6 | 15.6 | 0.0 (0.0%) | 840 |
10 Jun 2016 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 890 |
9 Jun 2016 | USD | 15.7 | 16 | 15.58 | 15.6 | 15.6 | 0.0 (0.0%) | 8,613 |
8 Jun 2016 | USD | 15.7 | 15.9 | 15.46 | 15.6 | 15.6 | -0.1 (-0.64%) | 6,865 |
7 Jun 2016 | USD | 15.69 | 15.7 | 15.69 | 15.7 | 15.7 | 0.0 (0.0%) | 2,852 |
6 Jun 2016 | USD | 15.69 | 15.7 | 15.6552 | 15.7 | 15.7 | +0.2 (+1.29%) | 2,460 |
3 Jun 2016 | USD | 15.69 | 15.69 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 352 |
2 Jun 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.229 (-1.46%) | 331 |
1 Jun 2016 | USD | 15.49 | 15.689 | 15.49 | 15.689 | 15.689 | +0.199 (+1.28%) | 2,300 |
31 May 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 121 |
30 May 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.68 | 15.689 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 1,802 |
26 May 2016 | USD | 15.25 | 15.58 | 15.25 | 15.43 | 15.43 | -0.05 (-0.32%) | 11,182 |
25 May 2016 | USD | 15.48 | 15.58 | 15.105 | 15.48 | 15.48 | +0.38 (+2.52%) | 40,381 |
24 May 2016 | USD | 15.39 | 15.39 | 15.1001 | 15.1001 | 15.1001 | -0.33 (-2.14%) | 329 |
23 May 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 15.49 | 15.49 | 15 | 15.43 | 15.43 | -0.06 (-0.39%) | 3,886 |
19 May 2016 | USD | 15 | 15.49 | 15 | 15.49 | 15.49 | -0.2 (-1.27%) | 8,205 |
18 May 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 15.69 | 15.75 | 15.65 | 15.69 | 15.69 | +0.05 (+0.32%) | 7,250 |
10 May 2016 | USD | 15.74 | 15.75 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 3,900 |
9 May 2016 | USD | 14.93 | 15.7399 | 14.93 | 15.64 | 15.64 | -0.11 (-0.70%) | 2,332 |
6 May 2016 | USD | 15.74 | 15.75 | 15.74 | 15.75 | 15.75 | +0.53 (+3.48%) | 3,500 |
5 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 100 |