| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 15.5015 | 15.51 | 15.5 | 15.5 | 15.5 | -0.22 (-1.40%) | 10,300 |
| 2 May 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 269 |
| 29 Apr 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.415 (-2.57%) | 1,427 |
| 28 Apr 2016 | USD | 15.75 | 16.2999 | 15.72 | 16.135 | 16.135 | +0.385 (+2.44%) | 12,461 |
| 27 Apr 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 15.746 | 15.75 | 15.746 | 15.75 | 15.75 | +0.03 (+0.19%) | 2,003 |
| 25 Apr 2016 | USD | 15.76 | 15.76 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 1,315 |
| 22 Apr 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 6,083 |
| 20 Apr 2016 | USD | 16 | 16.38 | 15.72 | 15.75 | 15.75 | -0.05 (-0.32%) | 39,027 |
| 19 Apr 2016 | USD | 15.7154 | 16.19 | 15.7154 | 15.8 | 15.8 | -0.06 (-0.38%) | 16,396 |
| 18 Apr 2016 | USD | 15.8525 | 15.91 | 15.83 | 15.86 | 15.86 | +0.14 (+0.89%) | 8,618 |
| 15 Apr 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.37 (+2.41%) | 600 |
| 14 Apr 2016 | USD | 15.8 | 15.83 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 7,660 |
| 13 Apr 2016 | USD | 15.8225 | 15.829 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 810 |
| 12 Apr 2016 | USD | 16.07 | 16.0799 | 15.75 | 15.75 | 15.75 | -0.33 (-2.05%) | 7,524 |
| 11 Apr 2016 | USD | 15.92 | 16.5 | 15.44 | 16.08 | 16.08 | +1.07 (+7.13%) | 7,885 |
| 8 Apr 2016 | USD | 15.0101 | 15.17 | 15 | 15.01 | 15.01 | -0.42 (-2.72%) | 2,530 |
| 7 Apr 2016 | USD | 15.5 | 15.5 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 500 |
| 6 Apr 2016 | USD | 15.76 | 15.76 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 595 |
| 5 Apr 2016 | USD | 15.13 | 16.4315 | 15.13 | 15.28 | 15.28 | -0.34 (-2.18%) | 1,667 |
| 4 Apr 2016 | USD | 15.7964 | 15.7971 | 15.1501 | 15.62 | 15.62 | -0.52 (-3.22%) | 3,033 |
| 1 Apr 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 16.06 | 16.15 | 15.9 | 16.14 | 16.14 | +0.04 (+0.25%) | 6,352 |
| 30 Mar 2016 | USD | 16.29 | 16.49 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 8,705 |
| 29 Mar 2016 | USD | 16.5 | 16.5 | 16.21 | 16.3 | 16.3 | -0.2 (-1.21%) | 13,843 |
| 28 Mar 2016 | USD | 16.19 | 16.5 | 15.51 | 16.5 | 16.5 | +0.17 (+1.04%) | 11,039 |
| 25 Mar 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14.9 | 16.74 | 14.68 | 16.33 | 16.33 | +1.71 (+11.70%) | 37,586 |
| 23 Mar 2016 | USD | 14.5701 | 14.62 | 14.5701 | 14.62 | 14.62 | -0.18 (-1.22%) | 451 |
