| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 15 | 15 | 14.755 | 14.8 | 14.8 | -0.16 (-1.07%) | 5,814 |
| 21 Mar 2016 | USD | 14.9 | 14.96 | 14.9 | 14.96 | 14.96 | -0.05 (-0.33%) | 5,483 |
| 18 Mar 2016 | USD | 14.52 | 15.01 | 14.5 | 15.01 | 15.01 | +0.37 (+2.53%) | 115,505 |
| 17 Mar 2016 | USD | 14.7 | 14.74 | 14.52 | 14.64 | 14.64 | -0.06 (-0.41%) | 6,522 |
| 16 Mar 2016 | USD | 14.49 | 14.74 | 14.41 | 14.7 | 14.7 | -0.04 (-0.27%) | 13,635 |
| 15 Mar 2016 | USD | 14.65 | 14.75 | 14.54 | 14.74 | 14.74 | +0.04 (+0.27%) | 12,202 |
| 14 Mar 2016 | USD | 14.45 | 14.99 | 14.415 | 14.7 | 14.7 | +0.45 (+3.16%) | 24,848 |
| 11 Mar 2016 | USD | 14.44 | 14.45 | 14.105 | 14.25 | 14.25 | -0.05 (-0.35%) | 8,605 |
| 10 Mar 2016 | USD | 14.4 | 14.4 | 14.29 | 14.3 | 14.3 | +0.07 (+0.49%) | 4,403 |
| 9 Mar 2016 | USD | 14.25 | 14.25 | 14 | 14.23 | 14.23 | -0.21 (-1.45%) | 9,111 |
| 8 Mar 2016 | USD | 13.9 | 14.48 | 13.885 | 14.44 | 14.44 | +0.55 (+3.96%) | 29,054 |
| 7 Mar 2016 | USD | 13.85 | 13.9 | 13.82 | 13.89 | 13.89 | +0.05 (+0.36%) | 5,749 |
| 4 Mar 2016 | USD | 13.7925 | 13.85 | 13.61 | 13.84 | 13.84 | +0.14 (+1.02%) | 4,242 |
| 3 Mar 2016 | USD | 13.7825 | 13.789 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 1,100 |
| 2 Mar 2016 | USD | 13.66 | 13.69 | 13.66 | 13.69 | 13.69 | 0.0 (0.0%) | 2,400 |
| 1 Mar 2016 | USD | 13.781 | 13.84 | 13.61 | 13.69 | 13.69 | -0.04 (-0.29%) | 12,557 |
| 29 Feb 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 201 |
| 26 Feb 2016 | USD | 13.67 | 13.79 | 13.67 | 13.79 | 13.79 | +0.02 (+0.15%) | 610 |
| 25 Feb 2016 | USD | 13.61 | 13.85 | 13.575 | 13.77 | 13.77 | +0.16 (+1.18%) | 29,541 |
| 24 Feb 2016 | USD | 13.61 | 13.63 | 13.605 | 13.61 | 13.61 | -0.04 (-0.29%) | 5,052 |
| 23 Feb 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 8,750 |
| 22 Feb 2016 | USD | 13.72 | 13.72 | 13.58 | 13.7 | 13.7 | -0.037 (-0.27%) | 19,330 |
| 19 Feb 2016 | USD | 13.72 | 13.7378 | 13.72 | 13.7367 | 13.7367 | +0.017 (+0.12%) | 801 |
| 18 Feb 2016 | USD | 13.7225 | 13.7225 | 13.72 | 13.72 | 13.72 | +0.097 (+0.71%) | 15,400 |
| 17 Feb 2016 | USD | 13.615 | 13.623 | 13.61 | 13.623 | 13.623 | +0.023 (+0.17%) | 2,806 |
| 16 Feb 2016 | USD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,737 |
| 15 Feb 2016 | USD | 13.7001 | 13.7001 | 13.7001 | 13.7001 | 13.7001 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.7001 | 13.7001 | 13.7001 | 13.7001 | 13.7001 | +0.09 (+0.66%) | 500 |
| 11 Feb 2016 | USD | 13.75 | 13.75 | 13.6 | 13.61 | 13.61 | 0.0 (0.0%) | 19,700 |
| 10 Feb 2016 | USD | 13.55 | 13.6738 | 13.55 | 13.61 | 13.61 | -0.13 (-0.95%) | 18,386 |
