| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 13.99 | 14 | 13.5 | 13.5 | 13.5 | -0.356 (-2.57%) | 14,954 |
| 28 Dec 2015 | USD | 13.8442 | 13.856 | 13.8442 | 13.856 | 13.856 | -0.094 (-0.67%) | 1,082 |
| 25 Dec 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 13.98 | 13.989 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 800 |
| 22 Dec 2015 | USD | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | +0.08 (+0.58%) | 119,500 |
| 21 Dec 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 13.8 | 13.82 | 13.8 | 13.82 | 13.82 | -0.1 (-0.72%) | 1,021 |
| 16 Dec 2015 | USD | 13.77 | 13.929 | 13.77 | 13.9201 | 13.9201 | +0.04 (+0.29%) | 8,276 |
| 15 Dec 2015 | USD | 13.75 | 13.88 | 13.75 | 13.88 | 13.88 | +0.1 (+0.72%) | 9,750 |
| 14 Dec 2015 | USD | 13.7801 | 13.7801 | 13.7801 | 13.7801 | 13.7801 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 13.7701 | 13.7801 | 13.77 | 13.7801 | 13.7801 | +0.02 (+0.15%) | 900 |
| 10 Dec 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 13.8 | 13.92 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 8,767 |
| 8 Dec 2015 | USD | 13.91 | 13.9201 | 13.91 | 13.92 | 13.92 | -0 (0.0%) | 1,021 |
| 7 Dec 2015 | USD | 13.9201 | 13.9201 | 13.9201 | 13.9201 | 13.9201 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 13.9201 | 13.9201 | 13.9201 | 13.9201 | 13.9201 | +0.02 (+0.14%) | 102 |
| 3 Dec 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 13.8999 | 13.9 | 13.85 | 13.9 | 13.9 | +0.07 (+0.51%) | 7,751 |
| 1 Dec 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 100 |
| 30 Nov 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 160 |
| 27 Nov 2015 | USD | 13.8244 | 13.8244 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 200 |
| 26 Nov 2015 | USD | 13.8401 | 13.8401 | 13.8401 | 13.8401 | 13.8401 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.9 | 13.9 | 13.836 | 13.8401 | 13.8401 | +0.29 (+2.14%) | 4,069 |
| 24 Nov 2015 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.08 (+0.59%) | 20,049 |
| 23 Nov 2015 | USD | 13.5 | 13.5 | 13.47 | 13.47 | 13.47 | -0.045 (-0.33%) | 2,159 |
| 20 Nov 2015 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | +0.015 (+0.11%) | 114 |
| 18 Nov 2015 | USD | 13.49 | 13.58 | 13.49 | 13.5 | 13.5 | 0.0 (0.0%) | 2,811 |
