| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 13.53 | 13.53 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 6,000 |
| 16 Nov 2015 | USD | 13.52 | 13.75 | 13.52 | 13.54 | 13.54 | +0.03 (+0.22%) | 2,120 |
| 13 Nov 2015 | USD | 13.56 | 13.56 | 13.5101 | 13.5101 | 13.5101 | +0 (+0.0%) | 1,000 |
| 12 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.24 (-1.75%) | 2,783 |
| 9 Nov 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 13.51 | 13.75 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 3,210 |
| 5 Nov 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 13.75 | 13.76 | 13.74 | 13.75 | 13.75 | +0.1 (+0.73%) | 7,095 |
| 3 Nov 2015 | USD | 13.6499 | 13.65 | 13.45 | 13.65 | 13.65 | 0.0 (0.0%) | 3,832 |
| 2 Nov 2015 | USD | 13.6499 | 13.65 | 13.5001 | 13.65 | 13.65 | +0 (+0.0%) | 2,065 |
| 30 Oct 2015 | USD | 13.6 | 13.65 | 13.6 | 13.6499 | 13.6499 | +0.15 (+1.11%) | 2,167 |
| 29 Oct 2015 | USD | 13.6999 | 13.6999 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 1,003 |
| 28 Oct 2015 | USD | 13.69 | 13.7 | 13.49 | 13.62 | 13.62 | +0.12 (+0.89%) | 9,282 |
| 27 Oct 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 100 |
| 26 Oct 2015 | USD | 13.51 | 13.7 | 13.51 | 13.7 | 13.7 | +0.15 (+1.11%) | 200 |
| 23 Oct 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 100 |
| 22 Oct 2015 | USD | 13.6 | 13.6001 | 13.6 | 13.6001 | 13.6001 | +0.05 (+0.37%) | 3,479 |
| 21 Oct 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 210 |
| 20 Oct 2015 | USD | 13.5 | 13.51 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 105,396 |
| 19 Oct 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 500 |
| 16 Oct 2015 | USD | 13.5 | 13.5 | 13.35 | 13.4 | 13.4 | +0.15 (+1.13%) | 3,000 |
| 15 Oct 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 100 |
| 14 Oct 2015 | USD | 13.2 | 13.48 | 12.6735 | 13.26 | 13.26 | -0.01 (-0.08%) | 8,074 |
| 13 Oct 2015 | USD | 13.2 | 13.2701 | 13.2 | 13.27 | 13.27 | -0.13 (-0.97%) | 1,063 |
| 12 Oct 2015 | USD | 13.24 | 13.506 | 13.21 | 13.4 | 13.4 | +0.1 (+0.75%) | 4,298 |
| 9 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | 0.0 (0.0%) | 2,765 |
