Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 13.32 | 13.32 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 600 |
5 Oct 2015 | USD | 13 | 13.29 | 12.65 | 13.26 | 13.26 | +0.46 (+3.59%) | 16,310 |
2 Oct 2015 | USD | 13.12 | 13.17 | 12.52 | 12.8 | 12.8 | -0.5 (-3.76%) | 4,220 |
1 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 13.2 | 13.4 | 12.52 | 13.3 | 13.3 | +0.1 (+0.76%) | 8,100 |
28 Sep 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 13.062 | 13.4 | 13.062 | 13.2 | 13.2 | +0.156 (+1.20%) | 6,510 |
24 Sep 2015 | USD | 13.15 | 13.2 | 13 | 13.044 | 13.044 | -0.106 (-0.81%) | 5,725 |
23 Sep 2015 | USD | 13.4 | 13.4 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 1,421 |
22 Sep 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 1,974 |
18 Sep 2015 | USD | 13.35 | 13.4 | 13.1 | 13.25 | 13.25 | -0.138 (-1.03%) | 1,119 |
17 Sep 2015 | USD | 13.4 | 13.4 | 13.2725 | 13.388 | 13.388 | -0.012 (-0.09%) | 2,200 |
16 Sep 2015 | USD | 13.4001 | 13.4001 | 13.4001 | 13.4001 | 13.4001 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 13.4 | 13.4001 | 13.4 | 13.4001 | 13.4001 | +0 (+0.0%) | 600 |
14 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,200 |
10 Sep 2015 | USD | 13.45 | 13.521 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 2,340 |
9 Sep 2015 | USD | 13.22 | 13.4 | 13.11 | 13.4 | 13.4 | -0.4 (-2.90%) | 2,163 |
8 Sep 2015 | USD | 13.4 | 13.89 | 13.25 | 13.8 | 13.8 | +0.45 (+3.37%) | 4,100 |
7 Sep 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 13.4 | 13.9 | 13.26 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,900 |
2 Sep 2015 | USD | 13.86 | 14.2 | 13.0101 | 13.5 | 13.5 | -0.627 (-4.44%) | 3,869 |
1 Sep 2015 | USD | 14.1273 | 14.1273 | 14.1273 | 14.1273 | 14.1273 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 13.5 | 14.1273 | 13.5 | 14.1273 | 14.1273 | +0.627 (+4.65%) | 1,150 |
28 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 3,268 |