Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 13.25 | 13.25 | 12.5 | 13 | 13 | -1.04 (-7.41%) | 900 |
13 Jul 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 13.25 | 14.04 | 13.25 | 14.04 | 14.04 | -0.21 (-1.47%) | 660 |
9 Jul 2015 | USD | 14.25 | 14.2501 | 14.25 | 14.2501 | 14.2501 | +0 (+0.0%) | 1,300 |
8 Jul 2015 | USD | 14.2499 | 14.2499 | 14.2499 | 14.2499 | 14.2499 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 14.25 | 14.25 | 14.2499 | 14.2499 | 14.2499 | -0.25 (-1.72%) | 3,531 |
6 Jul 2015 | USD | 14.44 | 14.5 | 14.44 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,700 |
3 Jul 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 300 |
1 Jul 2015 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 3,707 |
30 Jun 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.2 (+1.40%) | 2,000 |
26 Jun 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 500 |
25 Jun 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 2,600 |
23 Jun 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 14.25 | 14.25 | 14.15 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,021 |
17 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,600 |
15 Jun 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,446 |
12 Jun 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
10 Jun 2015 | USD | 14.05 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 2,600 |
9 Jun 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 0 |
8 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
5 Jun 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 1,200 |
3 Jun 2015 | USD | 14.02 | 14.05 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 2,753 |