Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 319 |
1 Jun 2015 | USD | 14.95 | 14.95 | 14 | 14 | 14 | -0.925 (-6.20%) | 57,192 |
29 May 2015 | USD | 14.95 | 14.95 | 14.85 | 14.925 | 14.925 | -0.075 (-0.50%) | 2,721 |
28 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 358 |
26 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 100 |
21 May 2015 | USD | 15.25 | 15.25 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 700 |
20 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.17 (+1.13%) | 1,000 |
19 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 200 |
12 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 853 |
11 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 1,197 |
8 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 228 |
24 Apr 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 700 |