| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 29.185 | 29.185 | 28.3494 | 28.9 | 28.9 | +0.11 (+0.38%) | 27,328 |
| 15 Jun 2021 | USD | 28.71 | 28.89 | 28.1432 | 28.79 | 28.79 | +0.33 (+1.16%) | 18,470 |
| 14 Jun 2021 | USD | 29.2 | 29.38 | 28.273 | 28.46 | 28.46 | -0.7 (-2.40%) | 17,595 |
| 11 Jun 2021 | USD | 28.78 | 29.48 | 28.58 | 29.16 | 29.16 | +0.61 (+2.14%) | 23,128 |
| 10 Jun 2021 | USD | 29.93 | 29.93 | 28.55 | 28.55 | 28.55 | -0.9 (-3.06%) | 26,389 |
| 9 Jun 2021 | USD | 29.459 | 29.765 | 29.02 | 29.45 | 29.45 | -0.38 (-1.27%) | 26,005 |
| 8 Jun 2021 | USD | 29.99 | 29.99 | 28.51 | 29.83 | 29.83 | -0.15 (-0.50%) | 23,107 |
| 7 Jun 2021 | USD | 29.95 | 30 | 29.65 | 29.98 | 29.98 | +0.07 (+0.23%) | 30,860 |
| 4 Jun 2021 | USD | 29.99 | 30 | 29.5455 | 29.91 | 29.91 | -0.03 (-0.10%) | 25,480 |
| 3 Jun 2021 | USD | 30.33 | 30.33 | 29.64 | 29.94 | 29.94 | +0.03 (+0.10%) | 27,912 |
| 2 Jun 2021 | USD | 30.965 | 30.965 | 29.54 | 29.91 | 29.91 | +0.01 (+0.03%) | 23,784 |
| 1 Jun 2021 | USD | 29.95 | 30 | 29.16 | 29.9 | 29.9 | +0.25 (+0.84%) | 39,304 |
| 28 May 2021 | USD | 29.5794 | 29.67 | 28.9601 | 29.65 | 29.65 | -0.01 (-0.03%) | 19,251 |
| 27 May 2021 | USD | 29.77 | 29.77 | 29.2241 | 29.66 | 29.66 | +0.23 (+0.78%) | 13,665 |
| 26 May 2021 | USD | 28.7 | 29.68 | 28.41 | 29.43 | 29.43 | +0.85 (+2.97%) | 13,745 |
| 25 May 2021 | USD | 29.87 | 29.94 | 28.51 | 28.58 | 28.58 | -1.22 (-4.09%) | 33,353 |
| 24 May 2021 | USD | 29.47 | 30 | 28.9929 | 29.8 | 29.8 | -0.02 (-0.07%) | 19,573 |
| 21 May 2021 | USD | 29.83 | 29.93 | 27.4903 | 29.82 | 29.82 | +0.25 (+0.85%) | 36,159 |
| 20 May 2021 | USD | 29.52 | 29.74 | 28.54 | 29.57 | 29.57 | +0.15 (+0.51%) | 37,813 |
| 19 May 2021 | USD | 28.54 | 29.65 | 27.0301 | 29.42 | 29.42 | +0.59 (+2.05%) | 55,175 |
| 18 May 2021 | USD | 29.94 | 29.95 | 28.82 | 28.83 | 28.83 | -1.17 (-3.90%) | 27,753 |
| 17 May 2021 | USD | 29.83 | 30 | 29.69 | 30 | 30 | +0.1 (+0.33%) | 31,545 |
| 14 May 2021 | USD | 29.95 | 29.96 | 29.56 | 29.9 | 29.9 | +0.18 (+0.61%) | 17,847 |
| 13 May 2021 | USD | 29.225 | 29.9 | 28.8 | 29.72 | 29.72 | +1.12 (+3.92%) | 24,076 |
| 12 May 2021 | USD | 30.42 | 30.68 | 28.25 | 28.6 | 28.6 | -1.5 (-4.98%) | 63,597 |
| 11 May 2021 | USD | 29.19 | 30.5 | 29.13 | 30.1 | 30.1 | +0.72 (+2.45%) | 43,943 |
| 10 May 2021 | USD | 30 | 30.19 | 29.31 | 29.38 | 29.38 | -0.59 (-1.97%) | 42,100 |
| 7 May 2021 | USD | 28.96 | 30.12 | 28.96 | 29.97 | 29.97 | +0.75 (+2.57%) | 56,453 |
| 6 May 2021 | USD | 28.3 | 29.37 | 27.62 | 29.22 | 29.22 | +0.64 (+2.24%) | 55,518 |
| 5 May 2021 | USD | 28.96 | 28.96 | 28.44 | 28.58 | 28.58 | -0.19 (-0.66%) | 23,284 |
