Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.11 (+1.22%) | 14,085 |
19 Nov 2012 | USD | 9.15 | 9.15 | 9 | 9.04 | 9.04 | -0.31 (-3.32%) | 1,500 |
16 Nov 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 200 |
15 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 350 |
8 Nov 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 9.5 | 9.6 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 11,710 |
5 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
1 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 700 |
30 Oct 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.1 | 9.4 | 9.1 | 9.4 | 9.4 | +0.1 (+1.08%) | 17,900 |
25 Oct 2012 | USD | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 900 |
24 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 9.67 | 9.67 | 9.61 | 9.65 | 9.65 | -0.35 (-3.50%) | 1,735 |