| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 20.9658 | 20.9658 | 20.9658 | 20.9658 | 20.9658 | -0 (0.0%) | 167 |
| 10 Apr 2023 | USD | 20.9659 | 20.9659 | 20.9659 | 20.9659 | 20.9659 | -0.084 (-0.40%) | 4 |
| 6 Apr 2023 | USD | 21.0803 | 21.092 | 21.0503 | 21.0503 | 21.0503 | -0.01 (-0.05%) | 4,464 |
| 5 Apr 2023 | USD | 21.06 | 21.062 | 21.06 | 21.06 | 21.06 | +0.066 (+0.31%) | 1,300 |
| 4 Apr 2023 | USD | 20.96 | 20.994 | 20.93 | 20.994 | 20.994 | +0.033 (+0.16%) | 4,200 |
| 3 Apr 2023 | USD | 20.961 | 20.961 | 20.961 | 20.961 | 20.961 | +0.04 (+0.19%) | 100 |
| 31 Mar 2023 | USD | 20.82 | 20.921 | 20.81 | 20.921 | 20.921 | +0.173 (+0.83%) | 1,800 |
| 30 Mar 2023 | USD | 20.748 | 20.748 | 20.748 | 20.748 | 20.748 | +0.035 (+0.17%) | 0 |
| 29 Mar 2023 | USD | 20.7 | 20.713 | 20.7 | 20.713 | 20.713 | +0.07 (+0.34%) | 100 |
| 28 Mar 2023 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | -0.032 (-0.15%) | 100 |
| 27 Mar 2023 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | -0.232 (-1.11%) | 100 |
| 24 Mar 2023 | USD | 20.89 | 20.93 | 20.89 | 20.907 | 20.907 | +0.059 (+0.28%) | 2,600 |
| 23 Mar 2023 | USD | 20.79 | 20.848 | 20.79 | 20.848 | 20.848 | +0.04 (+0.19%) | 200 |
| 22 Mar 2023 | USD | 20.808 | 20.808 | 20.808 | 20.808 | 20.808 | +0.118 (+0.57%) | 0 |
| 21 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.055 (+0.27%) | 0 |
| 20 Mar 2023 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | -0.07 (-0.34%) | 100 |
| 17 Mar 2023 | USD | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | +0.092 (+0.45%) | 100 |
| 16 Mar 2023 | USD | 20.68 | 20.74 | 20.6126 | 20.6126 | 20.6126 | -0.041 (-0.20%) | 6,701 |
| 15 Mar 2023 | USD | 20.67 | 20.71 | 20.65 | 20.654 | 20.654 | +0.162 (+0.79%) | 69,300 |
| 14 Mar 2023 | USD | 20.492 | 20.492 | 20.492 | 20.492 | 20.492 | -0.06 (-0.29%) | 100 |
| 13 Mar 2023 | USD | 20.552 | 20.552 | 20.552 | 20.552 | 20.552 | +0.045 (+0.22%) | 11 |
| 10 Mar 2023 | USD | 20.498 | 20.507 | 20.498 | 20.507 | 20.507 | +0.251 (+1.24%) | 300 |
| 9 Mar 2023 | USD | 20.26 | 20.27 | 20.256 | 20.256 | 20.256 | +0.017 (+0.08%) | 1,290 |
| 8 Mar 2023 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | -0.032 (-0.16%) | 100 |
