| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 0.0735 | 0.1089 | 0.0692 | 0.081 | 0.081 | +0.015 (+23.66%) | 2,047,467 |
| 12 Jun 2024 | USD | 0.077 | 0.11 | 0.0655 | 0.0655 | 0.0655 | -0.005 (-6.56%) | 3,025,492 |
| 11 Jun 2024 | USD | 0.04 | 0.0701 | 0.035 | 0.0701 | 0.0701 | +0.031 (+80.21%) | 4,256,612 |
| 10 Jun 2024 | USD | 0.179 | 0.179 | 0.031 | 0.0389 | 0.0389 | -0.133 (-77.32%) | 1,489,645 |
| 7 Jun 2024 | USD | 0.19 | 0.19 | 0.15 | 0.1715 | 0.1715 | -0.011 (-6.28%) | 4,197,115 |
| 6 Jun 2024 | USD | 0.2 | 0.2006 | 0.175 | 0.183 | 0.183 | -0.014 (-7.20%) | 1,498,322 |
| 5 Jun 2024 | USD | 0.2051 | 0.208 | 0.1912 | 0.1972 | 0.1972 | -0.004 (-1.89%) | 898,701 |
| 4 Jun 2024 | USD | 0.2 | 0.22 | 0.192 | 0.201 | 0.201 | -0.016 (-7.50%) | 855,290 |
| 3 Jun 2024 | USD | 0.24 | 0.24 | 0.204 | 0.2173 | 0.2173 | -0.001 (-0.55%) | 755,166 |
| 31 May 2024 | USD | 0.2051 | 0.2217 | 0.2031 | 0.2185 | 0.2185 | +0.003 (+1.58%) | 406,184 |
| 30 May 2024 | USD | 0.2185 | 0.2199 | 0.2058 | 0.2151 | 0.2151 | -0.002 (-0.88%) | 385,938 |
| 29 May 2024 | USD | 0.2013 | 0.222 | 0.2013 | 0.217 | 0.217 | -0.008 (-3.56%) | 560,107 |
| 28 May 2024 | USD | 0.2134 | 0.2319 | 0.2134 | 0.225 | 0.225 | +0.005 (+2.27%) | 578,051 |
| 24 May 2024 | USD | 0.22 | 0.231 | 0.2168 | 0.22 | 0.22 | -0.006 (-2.57%) | 530,136 |
| 23 May 2024 | USD | 0.2335 | 0.249 | 0.2147 | 0.2258 | 0.2258 | -0.002 (-0.96%) | 797,613 |
| 22 May 2024 | USD | 0.2488 | 0.2488 | 0.202 | 0.228 | 0.228 | -0.004 (-1.64%) | 1,639,486 |
| 21 May 2024 | USD | 0.24 | 0.2748 | 0.2 | 0.2318 | 0.2318 | -0.108 (-31.82%) | 2,997,137 |
| 20 May 2024 | USD | 0.2632 | 0.3885 | 0.2501 | 0.34 | 0.34 | +0.081 (+31.27%) | 7,374,281 |
| 17 May 2024 | USD | 0.25 | 0.28 | 0.25 | 0.259 | 0.259 | +0.002 (+0.74%) | 1,362,937 |
| 16 May 2024 | USD | 0.24 | 0.267 | 0.23 | 0.2571 | 0.2571 | +0.017 (+7.13%) | 581,941 |
| 15 May 2024 | USD | 0.2459 | 0.2459 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 574,583 |
| 14 May 2024 | USD | 0.25 | 0.259 | 0.1915 | 0.22 | 0.22 | -0.016 (-6.78%) | 1,773,362 |
| 13 May 2024 | USD | 0.26 | 0.26 | 0.234 | 0.236 | 0.236 | -0.002 (-0.97%) | 543,821 |
| 10 May 2024 | USD | 0.28 | 0.29 | 0.23 | 0.2383 | 0.2383 | -0.03 (-11.05%) | 886,008 |
| 9 May 2024 | USD | 0.28 | 0.2925 | 0.2601 | 0.2679 | 0.2679 | -0.011 (-4.12%) | 690,992 |
| 8 May 2024 | USD | 0.3 | 0.31 | 0.273 | 0.2794 | 0.2794 | -0.017 (-5.80%) | 558,850 |
| 7 May 2024 | USD | 0.32 | 0.3282 | 0.29 | 0.2966 | 0.2966 | -0.05 (-14.50%) | 2,100,873 |
| 6 May 2024 | USD | 0.36 | 0.3879 | 0.342 | 0.3469 | 0.3469 | -0.008 (-2.23%) | 1,332,834 |
| 3 May 2024 | USD | 0.38 | 0.399 | 0.33 | 0.3548 | 0.3548 | -0.025 (-6.63%) | 440,826 |
| 2 May 2024 | USD | 0.39 | 0.41 | 0.371 | 0.38 | 0.38 | +0.01 (+2.70%) | 296,421 |
