| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 21,804.8434 | 22,462.8492 | 21,548.9709 | 22,343.3886 | 22,343.3886 | +539.009 (+2.47%) | 11,238 |
| 11 Sep 2022 | USD | 21,676.9976 | 21,805.0462 | 21,379.9174 | 21,804.3795 | 21,804.3795 | +126.35 (+0.58%) | 4,535 |
| 10 Sep 2022 | USD | 21,323.1457 | 21,793.1159 | 21,125.1205 | 21,678.0297 | 21,678.0297 | +351.115 (+1.65%) | 4,497 |
| 9 Sep 2022 | USD | 19,288.8423 | 21,388.1023 | 19,275.1298 | 21,326.9143 | 21,326.9143 | +2,036.741 (+10.56%) | 17,091 |
| 8 Sep 2022 | USD | 19,263.6608 | 19,421.9571 | 19,062.2713 | 19,290.1734 | 19,290.1734 | +36.608 (+0.19%) | 7,776 |
| 7 Sep 2022 | USD | 18,785.7525 | 19,465.3816 | 18,594.4913 | 19,253.5657 | 19,253.5657 | +467.829 (+2.49%) | 21,670 |
| 6 Sep 2022 | USD | 19,808.9625 | 20,209.4463 | 18,749.8657 | 18,785.7363 | 18,785.7363 | -1,019.687 (-5.15%) | 27,721 |
| 5 Sep 2022 | USD | 19,959.0911 | 20,021.7993 | 19,635.6253 | 19,805.4233 | 19,805.4233 | -152.295 (-0.76%) | 5,847 |
| 4 Sep 2022 | USD | 19,794.0789 | 20,000.5121 | 19,612.1913 | 19,957.7182 | 19,957.7182 | +146.532 (+0.74%) | 6,058 |
| 3 Sep 2022 | USD | 19,948.1068 | 20,076.9004 | 19,662.4076 | 19,811.1861 | 19,811.1861 | -136.948 (-0.69%) | 9,364 |
| 2 Sep 2022 | USD | 20,139.435 | 20,420.3904 | 19,796.0978 | 19,948.1343 | 19,948.1343 | -151.037 (-0.75%) | 4,110 |
| 1 Sep 2022 | USD | 20,072.1639 | 20,193.5916 | 19,609.2883 | 20,099.1718 | 20,099.1718 | +27.418 (+0.14%) | 5,187 |
| 31 Aug 2022 | USD | 19,761.1933 | 20,407.4098 | 19,761.1933 | 20,071.7534 | 20,071.7534 | +315.281 (+1.60%) | 4,537 |
| 30 Aug 2022 | USD | 20,273.0061 | 20,554.9047 | 19,539.6952 | 19,756.472 | 19,756.472 | -543.971 (-2.68%) | 17,400 |
| 29 Aug 2022 | USD | 19,579.9182 | 20,384.2326 | 19,563.5806 | 20,300.4426 | 20,300.4426 | +719.217 (+3.67%) | 5,832 |
| 28 Aug 2022 | USD | 20,008.9552 | 20,119.8714 | 19,581.2251 | 19,581.2251 | 19,581.2251 | -489.05 (-2.44%) | 9,261 |
| 27 Aug 2022 | USD | 20,237.7521 | 20,313.1228 | 19,854.8873 | 20,070.2753 | 20,070.2753 | -165.512 (-0.82%) | 4,351 |
| 26 Aug 2022 | USD | 21,562.8037 | 21,766.1899 | 20,140.4342 | 20,235.7874 | 20,235.7874 | -1,329.87 (-6.17%) | 9,087 |
| 25 Aug 2022 | USD | 21,332.8212 | 21,682.9777 | 21,299.6059 | 21,565.6569 | 21,565.6569 | +233.267 (+1.09%) | 5,256 |
| 24 Aug 2022 | USD | 21,504.948 | 21,788.4757 | 21,173.6434 | 21,332.3895 | 21,332.3895 | -173.662 (-0.81%) | 173,620 |
| 23 Aug 2022 | USD | 21,381.1803 | 21,657.0433 | 20,951.8928 | 21,506.0518 | 21,506.0518 | +126.282 (+0.59%) | 6,648 |
| 22 Aug 2022 | USD | 21,481.1521 | 21,506.8412 | 20,907.1914 | 21,379.7693 | 21,379.7693 | -103.221 (-0.48%) | 6,291 |
| 21 Aug 2022 | USD | 21,072.2838 | 21,625.1867 | 21,019.8933 | 21,482.9903 | 21,482.9903 | +405.422 (+1.92%) | 6,995 |
| 20 Aug 2022 | USD | 20,884.4206 | 21,371.3794 | 20,819.1541 | 21,077.5682 | 21,077.5682 | +190.759 (+0.91%) | 33,128 |
| 19 Aug 2022 | USD | 23,197.0986 | 23,197.0986 | 20,847.5 | 20,886.8091 | 20,886.8091 | -2,309.869 (-9.96%) | 4,235 |
| 18 Aug 2022 | USD | 23,288.1812 | 23,562.2239 | 23,132.2885 | 23,196.6776 | 23,196.6776 | -87.903 (-0.38%) | 8,740 |
| 17 Aug 2022 | USD | 23,846.5493 | 24,367.5809 | 23,179.5843 | 23,284.5808 | 23,284.5808 | -563.721 (-2.36%) | 8,184 |
| 16 Aug 2022 | USD | 24,062.5993 | 24,191.8946 | 23,669.0798 | 23,848.3017 | 23,848.3017 | -226.805 (-0.94%) | 21,501 |
| 15 Aug 2022 | USD | 24,260.7779 | 25,092.4045 | 23,773.2139 | 24,075.1066 | 24,075.1066 | -186.368 (-0.77%) | 19,929 |
| 14 Aug 2022 | USD | 24,419.1543 | 24,985.7832 | 24,167.4163 | 24,261.4741 | 24,261.4741 | -153.013 (-0.63%) | 8,086 |
