| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 5,473.374 | 5,506.6168 | 5,432.8193 | 5,467.2083 | 5,467.2083 | -7.378 (-0.13%) | 1,306,783 |
| 16 Apr 2019 | USD | 5,288.9688 | 5,474.5864 | 5,275.4871 | 5,474.5864 | 5,474.5864 | +183.588 (+3.47%) | 1,409,854 |
| 15 Apr 2019 | USD | 5,410.9971 | 5,426.0843 | 5,249.5718 | 5,290.9985 | 5,290.9985 | -95.052 (-1.76%) | 1,346,383 |
| 14 Apr 2019 | USD | 5,309.0689 | 5,387.1071 | 5,261.6511 | 5,386.0507 | 5,386.0507 | +77.532 (+1.46%) | 1,291,174 |
| 13 Apr 2019 | USD | 5,307.6406 | 5,344.8353 | 5,271.7379 | 5,308.5188 | 5,308.5188 | +1.843 (+0.03%) | 1,402,312 |
| 12 Apr 2019 | USD | 5,281.8432 | 5,322.3953 | 5,162.0691 | 5,306.6755 | 5,306.6755 | +17.449 (+0.33%) | 1,301,447 |
| 11 Apr 2019 | USD | 5,545.7835 | 5,570.1636 | 5,222.9348 | 5,289.2269 | 5,289.2269 | -260.336 (-4.69%) | 1,329,516 |
| 10 Apr 2019 | USD | 5,368.5741 | 5,648.6228 | 5,358.3405 | 5,549.5625 | 5,549.5625 | +176.101 (+3.28%) | 1,462,253 |
| 9 Apr 2019 | USD | 5,455.0507 | 5,528.8897 | 5,343.9485 | 5,373.4616 | 5,373.4616 | -82.88 (-1.52%) | 1,248,411 |
| 8 Apr 2019 | USD | 5,367.6838 | 5,524.3767 | 5,304.0697 | 5,456.342 | 5,456.342 | +93.943 (+1.75%) | 936,650 |
| 7 Apr 2019 | USD | 5,222.7809 | 5,412.1164 | 5,220.339 | 5,362.3986 | 5,362.3986 | +130.586 (+2.50%) | 1,368,068 |
| 6 Apr 2019 | USD | 5,206.8225 | 5,374.7591 | 5,155.0703 | 5,231.8127 | 5,231.8127 | +27.572 (+0.53%) | 1,348,785 |
| 5 Apr 2019 | USD | 5,089.3115 | 5,220.8834 | 5,086.6605 | 5,204.2406 | 5,204.2406 | +108.843 (+2.14%) | 1,359,445 |
| 4 Apr 2019 | USD | 5,129.1639 | 5,233.4829 | 5,004.9677 | 5,095.3973 | 5,095.3973 | -46.073 (-0.90%) | 1,279,186 |
| 3 Apr 2019 | USD | 4,990.2719 | 5,467.5785 | 4,986.0545 | 5,141.4703 | 5,141.4703 | +161.243 (+3.24%) | 1,130,528 |
| 2 Apr 2019 | USD | 4,199.0167 | 5,013.1494 | 4,192.7118 | 4,980.2274 | 4,980.2274 | +782.518 (+18.64%) | 1,035,807 |
| 1 Apr 2019 | USD | 4,127.0034 | 4,204.4033 | 4,105.107 | 4,197.7098 | 4,197.7098 | +72.329 (+1.75%) | 1,053,306 |
| 31 Mar 2019 | USD | 4,130.3735 | 4,135.8931 | 4,113.3812 | 4,125.3805 | 4,125.3805 | -4.397 (-0.11%) | 1,056,778 |
| 30 Mar 2019 | USD | 4,124.7704 | 4,357.4796 | 4,070.6834 | 4,129.7776 | 4,129.7776 | +11.8 (+0.29%) | 1,021,205 |
| 29 Mar 2019 | USD | 4,037.1553 | 4,144.0868 | 4,006.9603 | 4,117.9775 | 4,117.9775 | +75.577 (+1.87%) | 1,096,080 |
| 28 Mar 2019 | USD | 4,091.2278 | 4,091.9393 | 3,998.2554 | 4,042.4009 | 4,042.4009 | -46.203 (-1.13%) | 1,100,598 |
| 27 Mar 2019 | USD | 3,981.9906 | 4,088.6037 | 3,972.4741 | 4,088.6037 | 4,088.6037 | +98.066 (+2.46%) | 1,083,395 |
| 26 Mar 2019 | USD | 3,953.0408 | 3,990.5373 | 3,937.3204 | 3,990.5373 | 3,990.5373 | +31.795 (+0.80%) | 1,081,926 |
| 25 Mar 2019 | USD | 4,018.6942 | 4,036.8854 | 3,927.4112 | 3,958.7421 | 3,958.7421 | -59.379 (-1.48%) | 1,040,241 |
| 24 Mar 2019 | USD | 4,092.9027 | 4,093.6804 | 4,007.9876 | 4,018.1215 | 4,018.1215 | -75.686 (-1.85%) | 1,143,466 |
| 23 Mar 2019 | USD | 4,088.7808 | 4,109.4198 | 4,072.9851 | 4,093.8077 | 4,093.8077 | +6.845 (+0.17%) | 1,153,020 |
| 22 Mar 2019 | USD | 4,031.7396 | 4,110.1834 | 4,022.8726 | 4,086.9627 | 4,086.9627 | +54.508 (+1.35%) | 1,118,665 |
| 21 Mar 2019 | USD | 4,086.6879 | 4,099.5466 | 4,008.3128 | 4,032.4551 | 4,032.4551 | -57.364 (-1.40%) | 1,170,972 |
| 20 Mar 2019 | USD | 4,076.4508 | 4,089.8194 | 4,030.3679 | 4,089.8194 | 4,089.8194 | +14.872 (+0.36%) | 1,153,961 |
| 19 Mar 2019 | USD | 4,031.2397 | 4,080.8065 | 4,022.7263 | 4,074.9474 | 4,074.9474 | +44.199 (+1.10%) | 1,146,403 |
