| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 4,080.5661 | 4,122.0435 | 4,027.7877 | 4,030.748 | 4,030.748 | -50.134 (-1.23%) | 527,031 |
| 17 Mar 2019 | USD | 4,095.4622 | 4,095.4622 | 4,042.0069 | 4,080.8816 | 4,080.8816 | -14.193 (-0.35%) | 572,106 |
| 16 Mar 2019 | USD | 4,022.1995 | 4,146.9368 | 4,022.1995 | 4,095.0749 | 4,095.0749 | +71.859 (+1.79%) | 292,527 |
| 15 Mar 2019 | USD | 3,950.011 | 4,023.3932 | 3,925.3466 | 4,023.2159 | 4,023.2159 | +88.414 (+2.25%) | 1,089,875 |
| 14 Mar 2019 | USD | 3,904.071 | 3,950.4577 | 3,894.3706 | 3,934.8017 | 3,934.8017 | +31.907 (+0.82%) | 913,583 |
| 13 Mar 2019 | USD | 3,898.7865 | 3,921.0662 | 3,880.759 | 3,902.8945 | 3,902.8945 | +4.06 (+0.10%) | 259,240 |
| 12 Mar 2019 | USD | 3,893.189 | 3,960.0616 | 3,849.7715 | 3,898.8343 | 3,898.8343 | +6.545 (+0.17%) | 1,672,135 |
| 11 Mar 2019 | USD | 3,995.6959 | 4,006.3079 | 3,876.8984 | 3,892.2895 | 3,892.2895 | -105.726 (-2.64%) | 1,971,445 |
| 10 Mar 2019 | USD | 4,010.5344 | 4,011.4056 | 3,971.2678 | 3,998.0151 | 3,998.0151 | -14.757 (-0.37%) | 1,994,776 |
| 9 Mar 2019 | USD | 3,886.2336 | 4,033.7841 | 3,882.0468 | 4,012.7722 | 4,012.7722 | +128.827 (+3.32%) | 1,989,961 |
| 8 Mar 2019 | USD | 3,903.338 | 3,942.7643 | 3,866.2925 | 3,883.9449 | 3,883.9449 | -19.271 (-0.49%) | 2,042,183 |
| 7 Mar 2019 | USD | 3,887.3221 | 3,927.0113 | 3,878.6509 | 3,903.216 | 3,903.216 | +15.405 (+0.40%) | 2,026,397 |
| 6 Mar 2019 | USD | 3,885.3418 | 3,896.1267 | 3,859.282 | 3,887.8109 | 3,887.8109 | +3.713 (+0.10%) | 2,084,696 |
| 5 Mar 2019 | USD | 3,803.4619 | 3,949.8005 | 3,792.4741 | 3,884.0974 | 3,884.0974 | +81.176 (+2.13%) | 1,775,864 |
| 4 Mar 2019 | USD | 3,884.92 | 3,901.1157 | 3,778.713 | 3,802.9217 | 3,802.9217 | -77.501 (-2.00%) | 1,669,271 |
| 3 Mar 2019 | USD | 3,870.0129 | 3,916.5889 | 3,841.9176 | 3,880.423 | 3,880.423 | +11.307 (+0.29%) | 1,542,768 |
| 2 Mar 2019 | USD | 3,856.8059 | 3,876.2652 | 3,825.6917 | 3,869.1156 | 3,869.1156 | +13.088 (+0.34%) | 1,980,471 |
| 1 Mar 2019 | USD | 3,858.8241 | 3,906.0854 | 3,766.5628 | 3,856.0272 | 3,856.0272 | -43.045 (-1.10%) | 1,997,212 |
| 28 Feb 2019 | USD | 3,853.5211 | 3,911.3129 | 3,851.2544 | 3,899.0726 | 3,899.0726 | +39.019 (+1.01%) | 1,832,554 |
| 27 Feb 2019 | USD | 3,855.6476 | 3,897.8566 | 3,764.689 | 3,860.0536 | 3,860.0536 | +2.968 (+0.08%) | 1,905,813 |
| 26 Feb 2019 | USD | 3,885.5997 | 3,899.2481 | 3,840.3342 | 3,857.0857 | 3,857.0857 | -29.649 (-0.76%) | 1,882,737 |
| 25 Feb 2019 | USD | 3,821.4967 | 3,918.9673 | 3,816.3087 | 3,886.7348 | 3,886.7348 | +67.571 (+1.77%) | 2,004,058 |
| 24 Feb 2019 | USD | 4,155.2525 | 4,223.1135 | 3,800.2642 | 3,819.1641 | 3,819.1641 | -340.142 (-8.18%) | 2,014,924 |
| 23 Feb 2019 | USD | 3,985.0535 | 4,164.8989 | 3,888.7448 | 4,159.3057 | 4,159.3057 | +169.464 (+4.25%) | 2,064,936 |
| 22 Feb 2019 | USD | 3,940.5682 | 3,999.2867 | 3,939.0276 | 3,989.8417 | 3,989.8417 | +51.746 (+1.31%) | 2,013,961 |
| 21 Feb 2019 | USD | 3,994.8144 | 4,014.9192 | 3,930.7159 | 3,938.0956 | 3,938.0956 | -49.942 (-1.25%) | 1,977,119 |
| 20 Feb 2019 | USD | 3,941.9238 | 3,994.56 | 3,912.6028 | 3,988.0376 | 3,988.0376 | +47.354 (+1.20%) | 2,067,458 |
| 19 Feb 2019 | USD | 3,922.7702 | 4,005.9997 | 3,839.7209 | 3,940.6832 | 3,940.6832 | +18.442 (+0.47%) | 1,928,518 |
| 18 Feb 2019 | USD | 3,668.0722 | 3,943.9764 | 3,618.8973 | 3,922.2409 | 3,922.2409 | +258.825 (+7.07%) | 2,095,085 |
| 17 Feb 2019 | USD | 3,625.0971 | 3,674.1212 | 3,612.5717 | 3,663.4162 | 3,663.4162 | +38.045 (+1.05%) | 1,862,198 |
