| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 3,607.9443 | 3,640.3672 | 3,607.9443 | 3,625.371 | 3,625.371 | +19.145 (+0.53%) | 1,845,505 |
| 15 Feb 2019 | USD | 3,605.6096 | 3,634.9898 | 3,584.9046 | 3,606.2257 | 3,606.2257 | -1.072 (-0.03%) | 1,828,230 |
| 14 Feb 2019 | USD | 3,626.6621 | 3,637.6566 | 3,594.1052 | 3,607.2978 | 3,607.2978 | -19.584 (-0.54%) | 1,847,632 |
| 13 Feb 2019 | USD | 3,641.6462 | 3,665.3618 | 3,610.5466 | 3,626.8814 | 3,626.8814 | -17.528 (-0.48%) | 1,914,943 |
| 12 Feb 2019 | USD | 3,643.9196 | 3,662.5041 | 3,577.3425 | 3,644.4091 | 3,644.4091 | -0.519 (-0.01%) | 1,863,985 |
| 11 Feb 2019 | USD | 3,691.23 | 3,691.23 | 3,640.2176 | 3,644.9278 | 3,644.9278 | -41.543 (-1.13%) | 1,732,828 |
| 10 Feb 2019 | USD | 3,661.4762 | 3,688.4615 | 3,638.6386 | 3,686.4707 | 3,686.4707 | +26.163 (+0.71%) | 1,628,751 |
| 9 Feb 2019 | USD | 3,668.9126 | 3,683.6113 | 3,641.3297 | 3,660.3082 | 3,660.3082 | -0.368 (-0.01%) | 1,718,807 |
| 8 Feb 2019 | USD | 3,392.3336 | 3,690.2161 | 3,379.1808 | 3,660.6759 | 3,660.6759 | +270.783 (+7.99%) | 1,981,801 |
| 7 Feb 2019 | USD | 3,404.5072 | 3,411.2146 | 3,355.611 | 3,389.8933 | 3,389.8933 | -15.742 (-0.46%) | 1,072,485 |
| 6 Feb 2019 | USD | 3,458.6425 | 3,465.4249 | 3,387.0797 | 3,405.6356 | 3,405.6356 | -38.194 (-1.11%) | 1,449,734 |
| 5 Feb 2019 | USD | 3,452.1755 | 3,466.1373 | 3,434.9889 | 3,443.8295 | 3,443.8295 | -12.323 (-0.36%) | 1,810,906 |
| 4 Feb 2019 | USD | 3,455.2484 | 3,470.4622 | 3,439.2724 | 3,456.1526 | 3,456.1526 | +5.023 (+0.15%) | 1,740,749 |
| 3 Feb 2019 | USD | 3,512.0924 | 3,513.5281 | 3,433.7379 | 3,451.1293 | 3,451.1293 | -62.091 (-1.77%) | 1,321,980 |
| 2 Feb 2019 | USD | 3,482.3863 | 3,513.2206 | 3,460.0237 | 3,513.2206 | 3,513.2206 | +26.72 (+0.77%) | 1,731,174 |
| 1 Feb 2019 | USD | 3,452.7626 | 3,495.4083 | 3,420.5803 | 3,486.5011 | 3,486.5011 | +29.996 (+0.87%) | 1,746,556 |
| 31 Jan 2019 | USD | 3,480.4646 | 3,502.5417 | 3,443.3649 | 3,456.5055 | 3,456.5055 | -26.019 (-0.75%) | 1,814,393 |
| 30 Jan 2019 | USD | 3,440.3334 | 3,498.5335 | 3,423.717 | 3,482.5244 | 3,482.5244 | +41.063 (+1.19%) | 1,754,530 |
| 29 Jan 2019 | USD | 3,471.3697 | 3,476.5055 | 3,396.3466 | 3,441.4611 | 3,441.4611 | -28.797 (-0.83%) | 1,720,091 |
| 28 Jan 2019 | USD | 3,577.289 | 3,578.1047 | 3,434.8785 | 3,470.2581 | 3,470.2581 | -109.403 (-3.06%) | 1,677,943 |
| 27 Jan 2019 | USD | 3,600.4642 | 3,608.7642 | 3,548.4145 | 3,579.6612 | 3,579.6612 | -20.937 (-0.58%) | 1,739,332 |
| 26 Jan 2019 | USD | 3,600.5042 | 3,658.4288 | 3,589.5423 | 3,600.5985 | 3,600.5985 | +2.114 (+0.06%) | 1,830,515 |
| 25 Jan 2019 | USD | 3,604.2388 | 3,614.7717 | 3,571.052 | 3,598.4846 | 3,598.4846 | -4.601 (-0.13%) | 1,838,710 |
| 24 Jan 2019 | USD | 3,585.1555 | 3,615.7912 | 3,565.3942 | 3,603.0861 | 3,603.0861 | +20.554 (+0.57%) | 1,648,292 |
| 23 Jan 2019 | USD | 3,600.2241 | 3,613.1763 | 3,561.4441 | 3,582.5323 | 3,582.5323 | -16.959 (-0.47%) | 1,754,876 |
| 22 Jan 2019 | USD | 3,542.8014 | 3,751.9216 | 3,494.17 | 3,599.4915 | 3,599.4915 | +56.071 (+1.58%) | 1,477,279 |
| 21 Jan 2019 | USD | 3,577.1616 | 3,584.3054 | 3,526.3493 | 3,543.4203 | 3,543.4203 | -34.468 (-0.96%) | 2,553 |
| 20 Jan 2019 | USD | 3,892.9003 | 3,914.9228 | 3,560.5797 | 3,577.8878 | 3,577.8878 | -311.714 (-8.01%) | 5,193 |
| 19 Jan 2019 | USD | 3,903.0766 | 3,918.5875 | 3,817.5131 | 3,889.6021 | 3,889.6021 | +53.858 (+1.40%) | 3,465 |
| 18 Jan 2019 | USD | 3,686.8043 | 3,851.6346 | 3,611.8662 | 3,835.7439 | 3,835.7439 | +149.173 (+4.05%) | 3,055 |
