| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 3,503.4394 | 3,688.9309 | 3,468.4697 | 3,686.5709 | 3,686.5709 | +180.384 (+5.14%) | 2,773 |
| 16 Jan 2019 | USD | 3,651.5576 | 3,850.7558 | 3,490.0602 | 3,506.187 | 3,506.187 | -144.476 (-3.96%) | 1,489 |
| 15 Jan 2019 | USD | 3,840.6069 | 4,119.6791 | 3,642.135 | 3,650.6627 | 3,650.6627 | -194.119 (-5.05%) | 24,610 |
| 14 Jan 2019 | USD | 4,034.2787 | 4,037.1617 | 3,699.761 | 3,844.7817 | 3,844.7817 | -187.603 (-4.65%) | 4,001 |
| 13 Jan 2019 | USD | 4,149.7422 | 4,253.1 | 3,960.3412 | 4,032.3843 | 4,032.3843 | -117.482 (-2.83%) | 1,333 |
| 12 Jan 2019 | USD | 3,659.7538 | 4,300.0928 | 3,632.2435 | 4,149.8659 | 4,149.8659 | +495.108 (+13.55%) | 1,213 |
| 11 Jan 2019 | USD | 3,664.1124 | 3,691.4258 | 3,634.7551 | 3,654.7579 | 3,654.7579 | -12.743 (-0.35%) | 20,419 |
| 10 Jan 2019 | USD | 4,459.2693 | 4,470.5997 | 3,643.4891 | 3,667.5012 | 3,667.5012 | -790.745 (-17.74%) | 2,416 |
| 9 Jan 2019 | USD | 5,035.9935 | 5,101.6956 | 4,453.5782 | 4,458.2458 | 4,458.2458 | -577.727 (-11.47%) | 1,128 |
| 8 Jan 2019 | USD | 3,951.597 | 5,042.2214 | 3,850.8334 | 5,035.9733 | 5,035.9733 | +1,085.515 (+27.48%) | 1,169 |
| 7 Jan 2019 | USD | 4,022.9408 | 4,039.2374 | 3,846.436 | 3,950.4578 | 3,950.4578 | -73.57 (-1.83%) | 3,293 |
| 6 Jan 2019 | USD | 3,788.3565 | 4,061.9932 | 3,770.2587 | 4,024.0274 | 4,024.0274 | +234.773 (+6.20%) | 3,435 |
| 5 Jan 2019 | USD | 3,753.4995 | 3,827.0918 | 3,728.7229 | 3,789.2542 | 3,789.2542 | +34.87 (+0.93%) | 3,184 |
| 4 Jan 2019 | USD | 3,744.7805 | 3,798.7028 | 3,691.7973 | 3,754.3842 | 3,754.3842 | +9.912 (+0.26%) | 1,087 |
| 3 Jan 2019 | USD | 3,779.2343 | 3,857.3 | 3,693.2356 | 3,744.4726 | 3,744.4726 | -34.688 (-0.92%) | 1,323 |
| 2 Jan 2019 | USD | 3,774.0155 | 3,782.8327 | 3,724.312 | 3,779.1608 | 3,779.1608 | +8.342 (+0.22%) | 932 |
| 1 Jan 2019 | USD | 3,719.6341 | 3,777.9372 | 3,661.1954 | 3,770.8186 | 3,770.8186 | +52.591 (+1.41%) | 1,433 |
| 31 Dec 2018 | USD | 3,881.1492 | 3,886.9724 | 3,675.3764 | 3,718.228 | 3,718.228 | -159.147 (-4.10%) | 4,036 |
| 30 Dec 2018 | USD | 3,754.4178 | 3,923.0869 | 3,716.9474 | 3,877.3747 | 3,877.3747 | +122.67 (+3.27%) | 19,061 |
| 29 Dec 2018 | USD | 3,777.8724 | 3,849.6867 | 3,754.705 | 3,754.705 | 3,754.705 | -20.219 (-0.54%) | 1,402 |
| 28 Dec 2018 | USD | 3,771.3494 | 3,883.4464 | 3,628.4849 | 3,774.924 | 3,774.924 | +5.284 (+0.14%) | 1,058 |
| 27 Dec 2018 | USD | 4,202.0505 | 4,210.7757 | 3,757.4366 | 3,769.6402 | 3,769.6402 | -431.483 (-10.27%) | 10,643 |
| 26 Dec 2018 | USD | 4,036.053 | 4,314.7028 | 3,989.7708 | 4,201.1231 | 4,201.1231 | +169.096 (+4.19%) | 3,576 |
| 25 Dec 2018 | USD | 4,487.0757 | 4,682.6689 | 3,995.9892 | 4,032.0272 | 4,032.0272 | -453.196 (-10.10%) | 6,027 |
| 24 Dec 2018 | USD | 4,496.9631 | 5,013.8565 | 4,482.8172 | 4,485.2231 | 4,485.2231 | -9.828 (-0.22%) | 2,631 |
| 23 Dec 2018 | USD | 3,943.6265 | 4,495.0512 | 3,904.622 | 4,495.0512 | 4,495.0512 | +547.13 (+13.86%) | 2,284 |
| 22 Dec 2018 | USD | 3,901.7633 | 3,987.4532 | 3,842.5082 | 3,947.9207 | 3,947.9207 | +41.418 (+1.06%) | 3,915 |
| 21 Dec 2018 | USD | 4,051.85 | 4,122.6172 | 3,857.8335 | 3,906.5026 | 3,906.5026 | -142.602 (-3.52%) | 46,149 |
| 20 Dec 2018 | USD | 3,709.3298 | 4,109.2216 | 3,698.5458 | 4,049.1042 | 4,049.1042 | +336.255 (+9.06%) | 3,743 |
| 19 Dec 2018 | USD | 3,636.222 | 3,893.2833 | 3,428.4702 | 3,712.8494 | 3,712.8494 | +74.675 (+2.05%) | 4,771 |
