Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 3,517.3839 | 3,638.1739 | 3,436.1046 | 3,638.1739 | 3,638.1739 | +122.492 (+3.48%) | 3,336 |
17 Dec 2018 | USD | 3,237.8899 | 3,568.5517 | 3,234.9298 | 3,515.6815 | 3,515.6815 | +279.719 (+8.64%) | 5,890 |
16 Dec 2018 | USD | 3,202.892 | 3,292.3707 | 3,199.1159 | 3,235.9623 | 3,235.9623 | +25.952 (+0.81%) | 6,698 |
15 Dec 2018 | USD | 3,162.6492 | 3,229.0047 | 3,112.1841 | 3,210.0101 | 3,210.0101 | +67.399 (+2.14%) | 3,625 |
14 Dec 2018 | USD | 3,383.9915 | 4,022.4105 | 3,104.6311 | 3,142.6111 | 3,142.6111 | -237.516 (-7.03%) | 2,471 |
13 Dec 2018 | USD | 3,502.0778 | 3,502.0778 | 3,336.7706 | 3,380.1268 | 3,380.1268 | -113.262 (-3.24%) | 29,245 |
12 Dec 2018 | USD | 3,429.5567 | 3,550.2292 | 3,417.1706 | 3,493.3892 | 3,493.3892 | +63.794 (+1.86%) | 117,079 |
11 Dec 2018 | USD | 3,496.052 | 3,510.9461 | 3,399.0097 | 3,429.5956 | 3,429.5956 | -67.79 (-1.94%) | 162,606 |
10 Dec 2018 | USD | 3,623.0404 | 3,656.9872 | 3,464.434 | 3,497.3858 | 3,497.3858 | -126.411 (-3.49%) | 323,103 |
9 Dec 2018 | USD | 3,485.3775 | 3,788.2154 | 3,474.3796 | 3,623.7972 | 3,623.7972 | +140.32 (+4.03%) | 279,816 |
8 Dec 2018 | USD | 3,414.9394 | 3,501.9677 | 3,350.6408 | 3,483.4771 | 3,483.4771 | +69.784 (+2.04%) | 218,449 |
7 Dec 2018 | USD | 3,505.7678 | 3,505.7678 | 3,271.9209 | 3,413.6934 | 3,413.6934 | -108.828 (-3.09%) | 172,904 |
6 Dec 2018 | USD | 3,758.6633 | 3,865.4651 | 3,522.5212 | 3,522.5212 | 3,522.5212 | -246.196 (-6.53%) | 242,615 |
5 Dec 2018 | USD | 3,782.8085 | 3,798.1304 | 3,768.7168 | 3,768.7168 | 3,768.7168 | 0.0 (0.0%) | 16,232 |