| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 37,602.3806 | 38,511.0599 | 37,490.5409 | 38,266.1998 | 38,266.1998 | +644.679 (+1.71%) | 53,443 |
| 30 Apr 2022 | USD | 38,464.5926 | 38,702.2185 | 37,602.4082 | 37,621.5212 | 37,621.5212 | -846.865 (-2.20%) | 22,473 |
| 29 Apr 2022 | USD | 39,605.5994 | 39,981.6658 | 38,284.0196 | 38,468.3865 | 38,468.3865 | -1,284.632 (-3.23%) | 29,432 |
| 28 Apr 2022 | USD | 39,158.8899 | 40,249.8164 | 38,902.8358 | 39,753.0188 | 39,753.0188 | +592.524 (+1.51%) | 137,247 |
| 27 Apr 2022 | USD | 38,064.2928 | 39,265.7159 | 38,014.0403 | 39,160.4943 | 39,160.4943 | +1,132.118 (+2.98%) | 114,569 |
| 26 Apr 2022 | USD | 40,289.0806 | 40,680.8067 | 37,762.6152 | 38,028.3763 | 38,028.3763 | -2,285.01 (-5.67%) | 108,525 |
| 25 Apr 2022 | USD | 39,670.4677 | 40,413.9518 | 38,301.5296 | 40,313.3867 | 40,313.3867 | +803.863 (+2.03%) | 93,128 |
| 24 Apr 2022 | USD | 39,355.16 | 39,980.5439 | 39,213.2517 | 39,509.5236 | 39,509.5236 | +119.681 (+0.30%) | 46,826 |
| 23 Apr 2022 | USD | 39,645.2548 | 39,959.1521 | 39,205.9627 | 39,389.8426 | 39,389.8426 | -313.781 (-0.79%) | 17,849 |
| 22 Apr 2022 | USD | 40,438.51 | 40,862.9958 | 39,180.2032 | 39,703.6239 | 39,703.6239 | -749.791 (-1.85%) | 39,957 |
| 21 Apr 2022 | USD | 41,502.1616 | 42,885.6784 | 40,088.7785 | 40,453.4149 | 40,453.4149 | -843.088 (-2.04%) | 76,901 |
| 20 Apr 2022 | USD | 41,484.1265 | 42,066.0729 | 40,806.997 | 41,296.5028 | 41,296.5028 | -192.307 (-0.46%) | 26,965 |
| 19 Apr 2022 | USD | 40,637.3339 | 41,698.2831 | 40,432.9662 | 41,488.8094 | 41,488.8094 | +592.317 (+1.45%) | 45,452 |
| 18 Apr 2022 | USD | 39,862.5912 | 41,024.953 | 38,695.2794 | 40,896.4922 | 40,896.4922 | +1,224.158 (+3.09%) | 64,686 |
| 17 Apr 2022 | USD | 40,274.352 | 40,709.9862 | 39,523.2995 | 39,672.3338 | 39,672.3338 | -778.673 (-1.92%) | 31,941 |
| 16 Apr 2022 | USD | 40,615.4918 | 40,722.8517 | 39,896.2284 | 40,451.0063 | 40,451.0063 | -179.876 (-0.44%) | 30,112 |
| 15 Apr 2022 | USD | 39,937.387 | 40,657.6425 | 39,744.6978 | 40,630.8819 | 40,630.8819 | +727.224 (+1.82%) | 10,453 |
| 14 Apr 2022 | USD | 41,067.0511 | 41,505.2907 | 39,560.4226 | 39,903.6575 | 39,903.6575 | -1,172.801 (-2.86%) | 20,438 |
| 13 Apr 2022 | USD | 40,098.1815 | 41,420.6958 | 39,603.1598 | 41,076.4587 | 41,076.4587 | +985.937 (+2.46%) | 54,479 |
| 12 Apr 2022 | USD | 39,302.9756 | 40,472.4627 | 39,182.3041 | 40,090.5213 | 40,090.5213 | +788.58 (+2.01%) | 184,738 |
| 11 Apr 2022 | USD | 42,143.6406 | 42,376.018 | 39,260.9907 | 39,301.9414 | 39,301.9414 | -2,936.932 (-6.95%) | 148,269 |
| 10 Apr 2022 | USD | 42,516.2303 | 43,299.1569 | 41,897.8258 | 42,238.8731 | 42,238.8731 | -271.605 (-0.64%) | 41,503 |
| 9 Apr 2022 | USD | 42,273.1805 | 42,518.8121 | 42,084.2699 | 42,510.4781 | 42,510.4781 | +365.596 (+0.87%) | 103,068 |
| 8 Apr 2022 | USD | 43,418.5352 | 43,989.3007 | 41,929.2336 | 42,144.8823 | 42,144.8823 | -1,287.198 (-2.96%) | 16,752 |
| 7 Apr 2022 | USD | 43,147.2619 | 44,005.1823 | 42,886.2124 | 43,432.08 | 43,432.08 | +85.327 (+0.20%) | 31,778 |
| 6 Apr 2022 | USD | 45,534.9771 | 45,574.3453 | 43,253.9795 | 43,346.7534 | 43,346.7534 | -2,210.828 (-4.85%) | 263,230 |
| 5 Apr 2022 | USD | 46,396.2129 | 46,956.5082 | 45,470.2185 | 45,557.5816 | 45,557.5816 | -827.137 (-1.78%) | 256,146 |
| 4 Apr 2022 | USD | 46,299.5753 | 46,674.3932 | 45,135.1317 | 46,384.7183 | 46,384.7183 | -70.986 (-0.15%) | 53,414 |
| 3 Apr 2022 | USD | 46,088.8303 | 47,083.9509 | 45,606.0291 | 46,455.7038 | 46,455.7038 | +393.623 (+0.85%) | 19,229 |
| 2 Apr 2022 | USD | 46,173.7741 | 47,015.6195 | 45,641.323 | 46,062.0805 | 46,062.0805 | -89.35 (-0.19%) | 132,440 |
