Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,000 |
1 Oct 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 50 |
24 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 50 |
23 Sep 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 10,150 |
20 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 381 |
19 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 700 |
18 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 49 |
13 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 7,427 |
12 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 150 |
11 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 500 |
10 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
6 Sep 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
5 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 250 |
4 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 775 |
26 Aug 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0 (+20.00%) | 251 |
22 Aug 2024 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+66.67%) | 67,781 |
21 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |