Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 25,000 |
8 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13,361 |
5 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 275 |
24 Jun 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-35.48%) | 100,375 |
21 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0012 | 0.005 | 0.0012 | 0.0031 | 0.0031 | +0.002 (+158.33%) | 1,735 |
17 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 105 |
14 Jun 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 50 |
10 Jun 2024 | USD | 0.0012 | 0.0032 | 0.0012 | 0.0032 | 0.0032 | +0.002 (+190.91%) | 101,000 |
7 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 317,049 |
6 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 250 |
5 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,000 |
30 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,710 |
29 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 75,350 |
28 May 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | -0 (-16%) | 5,200 |