Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0039 | 0.0099 | 0.0039 | 0.0099 | 0.0099 | +0.006 (+167.57%) | 1,264 |
27 Feb 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 100 |
26 Feb 2024 | USD | 0.008 | 0.008 | 0.0037 | 0.0037 | 0.0037 | -0.006 (-62.63%) | 3,056 |
23 Feb 2024 | USD | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.006 (+182.86%) | 2,018 |
22 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.006 (-64.65%) | 263 |
21 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.006 (+182.86%) | 500 |
20 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 20,000 |
16 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 251 |
15 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,631 |
14 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 636 |
8 Feb 2024 | USD | 0.0055 | 0.01 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-49.28%) | 4,247 |
7 Feb 2024 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 1,470 |
6 Feb 2024 | USD | 0.0065 | 0.01 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 7,052 |
5 Feb 2024 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.0054 | +0.002 (+54.29%) | 1,489 |
2 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0035 | 0.0099 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 13,225 |
31 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,052 |
29 Jan 2024 | USD | 0.0099 | 0.0099 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,105 |
26 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 105 |
25 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 287 |
23 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 263 |
22 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 631 |
19 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 30,303 |