Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.008 | 0.012 | 0.004 | 0.004 | 0.004 | -0.004 (-48.05%) | 19,602 |
11 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.006 | 0.0077 | 0.005 | 0.0077 | 0.0077 | +0.004 (+126.47%) | 678 |
8 Jan 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 45,112 |
4 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0106 | 0.0106 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 8,215 |
29 Dec 2023 | USD | 0.011 | 0.0134 | 0.0033 | 0.0033 | 0.0033 | -0.01 (-74.42%) | 31,679 |
28 Dec 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0114 | 0.0134 | 0.01 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 21,977 |
26 Dec 2023 | USD | 0.0045 | 0.0135 | 0.0031 | 0.0121 | 0.0121 | +0.008 (+168.89%) | 67,109 |
22 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+4.65%) | 105 |
21 Dec 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-31.75%) | 316 |
19 Dec 2023 | USD | 0.0071 | 0.0089 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-28.41%) | 5,787 |
18 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0043 | 0.0097 | 0.004 | 0.0088 | 0.0088 | +0.005 (+120.00%) | 5,193 |
14 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0079 | 0.0079 | 0.004 | 0.004 | 0.004 | -0.01 (-71.22%) | 3,221 |
12 Dec 2023 | USD | 0.004 | 0.0139 | 0.004 | 0.0139 | 0.0139 | +0.01 (+247.50%) | 210 |
11 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.004 | 0.0099 | 0.004 | 0.004 | 0.004 | +0 (+11.11%) | 110,088 |
6 Dec 2023 | USD | 0.004 | 0.004 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 125,894 |
5 Dec 2023 | USD | 0.006 | 0.025 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 194,085 |
4 Dec 2023 | USD | 0.0031 | 0.009 | 0.0031 | 0.004 | 0.004 | +0.001 (+33.33%) | 437,187 |
1 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |