Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.0047 | 0.0047 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 124,385 |
29 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 110,344 |
28 Nov 2023 | USD | 0.006 | 0.009 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 38,051 |
27 Nov 2023 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 505,250 |
24 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.01 | 0.02 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 27,360 |
20 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-38.14%) | 4,223 |
17 Nov 2023 | USD | 0.006 | 0.0097 | 0.006 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 387,493 |
16 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.009 | 0.0093 | 0.009 | 0.009 | 0.009 | +0.006 (+200.00%) | 5,790 |
14 Nov 2023 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 6,659 |
13 Nov 2023 | USD | 0.0033 | 0.0097 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 123,898 |
10 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 1,048 |
9 Nov 2023 | USD | 0.0054 | 0.0054 | 0.0033 | 0.0033 | 0.0033 | -0.006 (-66.33%) | 147,878 |
8 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.004 | 0.0098 | 0.004 | 0.0098 | 0.0098 | +0.006 (+180.00%) | 4,391 |
6 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,724 |
3 Nov 2023 | USD | 0.0037 | 0.0066 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 156,924 |
2 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.005 | 0.005 | 0.0035 | 0.004 | 0.004 | -0.003 (-40.30%) | 99,859 |
31 Oct 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.002 (+34.00%) | 1,053 |
30 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 89,496 |
27 Oct 2023 | USD | 0.0065 | 0.0099 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 3,684 |
26 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0099 | 0.0099 | 0.005 | 0.0075 | 0.0075 | -0.002 (-24.24%) | 109,496 |
24 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0099 | 0.0099 | 0.005 | 0.0099 | 0.0099 | +0.007 (+200.00%) | 12,347 |
20 Oct 2023 | USD | 0.005 | 0.005 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 23,105 |
19 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 105 |