iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
1,044.5 |
1,052 |
1,041.195 |
1,047 |
1,047 |
+14.5 (+1.40%)
|
22,201 |
| 27 Jun 2024 |
GBX |
1,029 |
1,035.5 |
1,026.45 |
1,032.5 |
1,032.5 |
+4 (+0.39%)
|
19,417 |
| 26 Jun 2024 |
GBX |
1,030 |
1,032 |
1,023.5 |
1,028.5 |
1,028.5 |
+6 (+0.59%)
|
11,795 |
| 25 Jun 2024 |
GBX |
1,023.5 |
1,023.5 |
1,017.5 |
1,022.5 |
1,022.5 |
-4.25 (-0.41%)
|
35,417 |
| 24 Jun 2024 |
GBX |
1,029.5 |
1,031.5 |
1,024 |
1,026.75 |
1,026.75 |
+0.75 (+0.07%)
|
16,748 |
| 21 Jun 2024 |
GBX |
1,032 |
1,032 |
1,020.186 |
1,026 |
1,026 |
-7.5 (-0.73%)
|
108,735 |
| 20 Jun 2024 |
GBX |
1,030.5 |
1,036 |
1,029.722 |
1,033.5 |
1,033.5 |
+6.25 (+0.61%)
|
14,568 |
| 19 Jun 2024 |
GBX |
1,028.5 |
1,033 |
1,026.5 |
1,027.25 |
1,027.25 |
-2.75 (-0.27%)
|
12,561 |
| 18 Jun 2024 |
GBX |
1,027.5 |
1,031 |
1,024.311 |
1,030 |
1,030 |
+10 (+0.98%)
|
20,044 |
| 17 Jun 2024 |
GBX |
1,023 |
1,026.234 |
1,016.5 |
1,020 |
1,020 |
+1 (+0.10%)
|
74,179 |
| 14 Jun 2024 |
GBX |
1,021.5 |
1,025.5 |
1,016.5 |
1,019 |
1,019 |
-2 (-0.20%)
|
10,547 |
| 13 Jun 2024 |
GBX |
1,035 |
1,035 |
1,020.195 |
1,021 |
1,021 |
-9.75 (-0.95%)
|
21,974 |
| 12 Jun 2024 |
GBX |
1,014.5 |
1,033.5 |
1,012.5 |
1,030.75 |
1,030.75 |
+23.25 (+2.31%)
|
13,359 |
| 11 Jun 2024 |
GBX |
1,019.5 |
1,019.701 |
1,007.254 |
1,007.5 |
1,007.5 |
-11.25 (-1.10%)
|
16,353 |
| 10 Jun 2024 |
GBX |
1,012.5 |
1,020 |
1,011.064 |
1,018.75 |
1,018.75 |
+0.25 (+0.02%)
|
43,193 |
| 7 Jun 2024 |
GBX |
1,023.5 |
1,023.5 |
1,013.198 |
1,018.5 |
1,018.5 |
-1.5 (-0.15%)
|
13,599 |
| 6 Jun 2024 |
GBX |
1,017.5 |
1,022.5 |
1,017 |
1,020 |
1,020 |
+4.5 (+0.44%)
|
26,532 |
| 5 Jun 2024 |
GBX |
1,005 |
1,016.158 |
1,000.5 |
1,015.5 |
1,015.5 |
+14.25 (+1.42%)
|
16,961 |
| 4 Jun 2024 |
GBX |
1,003.5 |
1,007.5 |
996.5 |
1,001.25 |
1,001.25 |
-4 (-0.40%)
|
23,289 |
| 3 Jun 2024 |
GBX |
1,022 |
1,022.822 |
1,004.253 |
1,005.25 |
1,005.25 |
+3.75 (+0.37%)
|
22,811 |
| 31 May 2024 |
GBX |
1,007 |
1,014.5 |
1,001.5 |
1,001.5 |
1,001.5 |
-12.75 (-1.26%)
|
13,593 |
| 30 May 2024 |
GBX |
1,018 |
1,020.74 |
1,013 |
1,014.25 |
1,014.25 |
-12 (-1.17%)
|
16,279 |
| 29 May 2024 |
GBX |
1,034 |
1,034.5 |
1,023 |
1,026.25 |
1,026.25 |
-12.25 (-1.18%)
|
13,627 |
| 28 May 2024 |
GBX |
1,042.5 |
1,047.5 |
1,033.801 |
1,038.5 |
1,038.5 |
-2.75 (-0.26%)
|
39,820 |
| 24 May 2024 |
GBX |
1,039.5 |
1,042.5 |
1,035 |
1,041.25 |
1,041.25 |
-5.25 (-0.50%)
|
245,985 |
| 23 May 2024 |
GBX |
1,060 |
1,060 |
1,042.958 |
1,046.5 |
1,046.5 |
-1.75 (-0.17%)
|
164,793 |
| 22 May 2024 |
GBX |
1,047 |
1,049 |
1,042.5 |
1,048.25 |
1,048.25 |
+1.75 (+0.17%)
|
8,284 |
| 21 May 2024 |
GBX |
1,053.5 |
1,055 |
1,045.63 |
1,046.5 |
1,046.5 |
-9.75 (-0.92%)
|
14,606 |
| 20 May 2024 |
GBX |
1,052 |
1,057 |
1,047 |
1,056.25 |
1,056.25 |
+9.75 (+0.93%)
|
21,334 |
| 17 May 2024 |
GBX |
1,044.5 |
1,049 |
1,043.5 |
1,046.5 |
1,046.5 |
-4.75 (-0.45%)
|
18,514 |
