iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
943.75 |
944.25 |
937.25 |
938.5 |
938.5 |
-4.375 (-0.46%)
|
52,766 |
| 16 Jun 2023 |
GBX |
948.25 |
953.5 |
942.875 |
942.875 |
942.875 |
-4.75 (-0.50%)
|
24,657 |
| 15 Jun 2023 |
GBX |
955 |
955 |
943.75 |
947.625 |
947.625 |
-4.25 (-0.45%)
|
13,132 |
| 14 Jun 2023 |
GBX |
953 |
956 |
947.25 |
951.875 |
951.875 |
-1.125 (-0.12%)
|
18,445 |
| 13 Jun 2023 |
GBX |
950.25 |
955.25 |
945.75 |
953 |
953 |
+14.25 (+1.52%)
|
44,873 |
| 12 Jun 2023 |
GBX |
931.25 |
940 |
928.25 |
938.75 |
938.75 |
+15.5 (+1.68%)
|
70,814 |
| 9 Jun 2023 |
GBX |
926.5 |
932.75 |
921.75 |
923.25 |
923.25 |
-2.625 (-0.28%)
|
30,920 |
| 8 Jun 2023 |
GBX |
929.5 |
929.5 |
920 |
925.875 |
925.875 |
-13 (-1.38%)
|
60,389 |
| 7 Jun 2023 |
GBX |
942.5 |
946 |
933.545 |
938.875 |
938.875 |
-4.125 (-0.44%)
|
23,536 |
| 6 Jun 2023 |
GBX |
933.25 |
946 |
928.25 |
943 |
943 |
+10.125 (+1.09%)
|
78,253 |
| 5 Jun 2023 |
GBX |
940 |
942.5 |
927 |
932.875 |
932.875 |
-0.5 (-0.05%)
|
47,958 |
| 2 Jun 2023 |
GBX |
923.5 |
933.75 |
920.75 |
933.375 |
933.375 |
+17.25 (+1.88%)
|
47,187 |
| 1 Jun 2023 |
GBX |
921.5 |
922.466 |
909.25 |
916.125 |
916.125 |
+5.375 (+0.59%)
|
17,529 |
| 31 May 2023 |
GBX |
919.25 |
920.5 |
910.75 |
910.75 |
910.75 |
-11.75 (-1.27%)
|
34,902 |
| 30 May 2023 |
GBX |
922.75 |
929.5 |
918.034 |
922.5 |
922.5 |
+2 (+0.22%)
|
58,430 |
| 26 May 2023 |
GBX |
903.5 |
923 |
900.811 |
920.5 |
920.5 |
+19.25 (+2.14%)
|
124,345 |
| 25 May 2023 |
GBX |
898.25 |
902.75 |
893.275 |
901.25 |
901.25 |
+15.25 (+1.72%)
|
52,050 |
| 24 May 2023 |
GBX |
893.5 |
894.399 |
883.75 |
886 |
886 |
-18.25 (-2.02%)
|
10,196 |
| 23 May 2023 |
GBX |
908 |
910.25 |
902.25 |
904.25 |
904.25 |
-4.625 (-0.51%)
|
29,555 |
| 22 May 2023 |
GBX |
900.75 |
909.03 |
899.25 |
908.875 |
908.875 |
+10 (+1.11%)
|
20,380 |
| 19 May 2023 |
GBX |
904 |
906 |
898.875 |
898.875 |
898.875 |
+3.125 (+0.35%)
|
27,181 |
| 18 May 2023 |
GBX |
883.5 |
895.75 |
882.909 |
895.75 |
895.75 |
+21 (+2.40%)
|
23,719 |
| 17 May 2023 |
GBX |
873 |
874.75 |
867.75 |
874.75 |
874.75 |
+4.25 (+0.49%)
|
19,369 |
| 16 May 2023 |
GBX |
875 |
875.5 |
866.25 |
870.5 |
870.5 |
+5.125 (+0.59%)
|
16,236 |
| 15 May 2023 |
GBX |
865.75 |
866.793 |
859.25 |
865.375 |
865.375 |
+6.375 (+0.74%)
|
19,292 |
| 12 May 2023 |
GBX |
859.25 |
863.558 |
857.5 |
859 |
859 |
+5.125 (+0.60%)
|
19,198 |
| 11 May 2023 |
GBX |
859.25 |
860.485 |
852 |
853.875 |
853.875 |
-0.125 (-0.01%)
|
18,494 |
| 10 May 2023 |
GBX |
846.25 |
855.189 |
844.5 |
854 |
854 |
+6.25 (+0.74%)
|
9,417 |
| 9 May 2023 |
GBX |
854 |
854 |
845.75 |
847.75 |
847.75 |
+1.5 (+0.18%)
|
28,526 |
| 5 May 2023 |
GBX |
842.5 |
849.44 |
838.5 |
846.25 |
846.25 |
+3.875 (+0.46%)
|
26,479 |
