iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
1,044.5 |
1,049 |
1,043.5 |
1,046.5 |
1,046.5 |
-4.75 (-0.45%)
|
18,514 |
| 16 May 2024 |
GBX |
1,053.5 |
1,056.5 |
1,049.5 |
1,051.25 |
1,051.25 |
+1.75 (+0.17%)
|
15,207 |
| 15 May 2024 |
GBX |
1,042.5 |
1,049.5 |
1,037.5 |
1,049.5 |
1,049.5 |
+9.5 (+0.91%)
|
20,267 |
| 14 May 2024 |
GBX |
1,037 |
1,041.855 |
1,033 |
1,040 |
1,040 |
+2.75 (+0.27%)
|
22,881 |
| 13 May 2024 |
GBX |
1,039.5 |
1,040 |
1,035.195 |
1,037.25 |
1,037.25 |
+1 (+0.10%)
|
15,743 |
| 10 May 2024 |
GBX |
1,037.5 |
1,042.5 |
1,034.955 |
1,036.25 |
1,036.25 |
-0.75 (-0.07%)
|
28,831 |
| 9 May 2024 |
GBX |
1,037 |
1,039.5 |
1,033 |
1,037 |
1,037 |
-0.5 (-0.05%)
|
21,937 |
| 8 May 2024 |
GBX |
1,042 |
1,045 |
1,036.5 |
1,037.5 |
1,037.5 |
-4 (-0.38%)
|
18,396 |
| 7 May 2024 |
GBX |
1,040.5 |
1,042 |
1,033 |
1,041.5 |
1,041.5 |
+19 (+1.86%)
|
41,974 |
| 3 May 2024 |
GBX |
1,012 |
1,026.5 |
1,010.195 |
1,022.5 |
1,022.5 |
+12.5 (+1.24%)
|
13,729 |
| 2 May 2024 |
GBX |
1,009.5 |
1,012.305 |
1,002.789 |
1,010 |
1,010 |
+9.75 (+0.97%)
|
15,360 |
| 1 May 2024 |
GBX |
1,000.5 |
1,008 |
998.474 |
1,000.25 |
1,000.25 |
-8.75 (-0.87%)
|
19,390 |
| 30 Apr 2024 |
GBX |
1,021 |
1,024 |
1,009 |
1,009 |
1,009 |
-10 (-0.98%)
|
25,447 |
| 29 Apr 2024 |
GBX |
1,021 |
1,026.5 |
1,018 |
1,019 |
1,019 |
-2 (-0.20%)
|
234,980 |
| 26 Apr 2024 |
GBX |
1,012.5 |
1,025.5 |
1,009 |
1,021 |
1,021 |
+21.5 (+2.15%)
|
30,756 |
| 25 Apr 2024 |
GBX |
1,010 |
1,010.5 |
997 |
999.5 |
999.5 |
-19.25 (-1.89%)
|
18,628 |
| 24 Apr 2024 |
GBX |
1,022.5 |
1,027.5 |
1,015.5 |
1,018.75 |
1,018.75 |
-1 (-0.10%)
|
18,035 |
| 23 Apr 2024 |
GBX |
1,015.5 |
1,020 |
1,008 |
1,019.75 |
1,019.75 |
+15.25 (+1.52%)
|
21,723 |
| 22 Apr 2024 |
GBX |
1,003.5 |
1,014.5 |
1,002 |
1,004.5 |
1,004.5 |
0.0 (0.0%)
|
45,013 |
| 19 Apr 2024 |
GBX |
999.5 |
1,005.5 |
998.913 |
1,004.5 |
1,004.5 |
-12 (-1.18%)
|
32,736 |
| 18 Apr 2024 |
GBX |
1,019 |
1,019 |
1,008 |
1,016.5 |
1,016.5 |
+4 (+0.40%)
|
24,895 |
| 17 Apr 2024 |
GBX |
1,019.5 |
1,024.5 |
1,011 |
1,012.5 |
1,012.5 |
-13.5 (-1.32%)
|
25,146 |
| 16 Apr 2024 |
GBX |
1,026.5 |
1,028.5 |
1,018.5 |
1,026 |
1,026 |
-13.5 (-1.30%)
|
22,335 |
| 15 Apr 2024 |
GBX |
1,043 |
1,050.5 |
1,039.5 |
1,039.5 |
1,039.5 |
-10 (-0.95%)
|
141,374 |
| 12 Apr 2024 |
GBX |
1,065.5 |
1,065.5 |
1,048.5 |
1,049.5 |
1,049.5 |
-3.5 (-0.33%)
|
23,917 |
| 11 Apr 2024 |
GBX |
1,056 |
1,056.5 |
1,045 |
1,053 |
1,053 |
+0.75 (+0.07%)
|
17,125 |
| 10 Apr 2024 |
GBX |
1,060.5 |
1,067.755 |
1,043 |
1,052.25 |
1,052.25 |
+1.5 (+0.14%)
|
31,055 |
| 9 Apr 2024 |
GBX |
1,060.5 |
1,061 |
1,046.825 |
1,050.75 |
1,050.75 |
-8.25 (-0.78%)
|
114,511 |
| 8 Apr 2024 |
GBX |
1,057.5 |
1,062 |
1,053 |
1,059 |
1,059 |
-1.5 (-0.14%)
|
46,471 |
| 5 Apr 2024 |
GBX |
1,058 |
1,062.5 |
1,052.5 |
1,060.5 |
1,060.5 |
-18.5 (-1.71%)
|
36,856 |
