iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
1,070.5 |
1,079 |
1,067 |
1,079 |
1,079 |
+4.5 (+0.42%)
|
31,525 |
| 3 Apr 2024 |
GBX |
1,071 |
1,075 |
1,065.695 |
1,074.5 |
1,074.5 |
+2 (+0.19%)
|
38,412 |
| 2 Apr 2024 |
GBX |
1,082.5 |
1,091 |
1,067 |
1,072.5 |
1,072.5 |
-14 (-1.29%)
|
47,463 |
| 28 Mar 2024 |
GBX |
1,094 |
1,094 |
1,086.5 |
1,086.5 |
1,086.5 |
+3.5 (+0.32%)
|
33,653 |
| 27 Mar 2024 |
GBX |
1,088 |
1,091 |
1,080.26 |
1,083 |
1,083 |
-5.75 (-0.53%)
|
13,227 |
| 26 Mar 2024 |
GBX |
1,088 |
1,090 |
1,085.5 |
1,088.75 |
1,088.75 |
+6.25 (+0.58%)
|
12,848 |
| 25 Mar 2024 |
GBX |
1,089 |
1,089.5 |
1,077.305 |
1,082.5 |
1,082.5 |
-2.25 (-0.21%)
|
45,399 |
| 22 Mar 2024 |
GBX |
1,088.5 |
1,094.5 |
1,081.5 |
1,084.75 |
1,084.75 |
-7.75 (-0.71%)
|
42,709 |
| 21 Mar 2024 |
GBX |
1,078.5 |
1,094 |
1,074 |
1,092.5 |
1,092.5 |
+32.5 (+3.07%)
|
24,379 |
| 20 Mar 2024 |
GBX |
1,063 |
1,065 |
1,058 |
1,060 |
1,060 |
+5.5 (+0.52%)
|
69,701 |
| 19 Mar 2024 |
GBX |
1,058 |
1,062 |
1,046.195 |
1,054.5 |
1,054.5 |
-12.5 (-1.17%)
|
23,884 |
| 18 Mar 2024 |
GBX |
1,072.5 |
1,074 |
1,064.76 |
1,067 |
1,067 |
+6.75 (+0.64%)
|
29,518 |
| 15 Mar 2024 |
GBX |
1,064 |
1,066.5 |
1,057.305 |
1,060.25 |
1,060.25 |
-3.75 (-0.35%)
|
16,094 |
| 14 Mar 2024 |
GBX |
1,076 |
1,078 |
1,063.5 |
1,064 |
1,064 |
-7.5 (-0.70%)
|
21,680 |
| 13 Mar 2024 |
GBX |
1,082 |
1,082 |
1,071 |
1,071.5 |
1,071.5 |
-4.25 (-0.40%)
|
8,800 |
| 12 Mar 2024 |
GBX |
1,078.5 |
1,080.37 |
1,069 |
1,075.75 |
1,075.75 |
+6.25 (+0.58%)
|
27,498 |
| 11 Mar 2024 |
GBX |
1,072.5 |
1,073.5 |
1,061.5 |
1,069.5 |
1,069.5 |
-8 (-0.74%)
|
30,320 |
| 8 Mar 2024 |
GBX |
1,089 |
1,089 |
1,077.5 |
1,077.5 |
1,077.5 |
-9.5 (-0.87%)
|
32,724 |
| 7 Mar 2024 |
GBX |
1,074.5 |
1,090.5 |
1,074.5 |
1,087 |
1,087 |
+4.5 (+0.42%)
|
14,054 |
| 6 Mar 2024 |
GBX |
1,073.5 |
1,083 |
1,067.5 |
1,082.5 |
1,082.5 |
+13 (+1.22%)
|
68,923 |
| 5 Mar 2024 |
GBX |
1,092.5 |
1,092.5 |
1,067.5 |
1,069.5 |
1,069.5 |
-26.5 (-2.42%)
|
28,738 |
| 4 Mar 2024 |
GBX |
1,089.5 |
1,096 |
1,089.5 |
1,096 |
1,096 |
+8.5 (+0.78%)
|
61,938 |
| 1 Mar 2024 |
GBX |
1,085.5 |
1,089 |
1,079 |
1,087.5 |
1,087.5 |
+13.5 (+1.26%)
|
84,825 |
| 29 Feb 2024 |
GBX |
1,071 |
1,078 |
1,065 |
1,074 |
1,074 |
+4.25 (+0.40%)
|
16,738 |
| 28 Feb 2024 |
GBX |
1,068 |
1,071.5 |
1,062.5 |
1,069.75 |
1,069.75 |
-2.5 (-0.23%)
|
10,226 |
| 27 Feb 2024 |
GBX |
1,072.5 |
1,075 |
1,069 |
1,072.25 |
1,072.25 |
+1.5 (+0.14%)
|
11,046 |
| 26 Feb 2024 |
GBX |
1,063 |
1,070.805 |
1,060.5 |
1,070.75 |
1,070.75 |
+5.25 (+0.49%)
|
42,868 |
| 23 Feb 2024 |
GBX |
1,067.5 |
1,069.5 |
1,060 |
1,065.5 |
1,065.5 |
-2.25 (-0.21%)
|
23,103 |
| 22 Feb 2024 |
GBX |
1,060 |
1,068.74 |
1,053 |
1,067.75 |
1,067.75 |
+26.25 (+2.52%)
|
73,692 |
| 21 Feb 2024 |
GBX |
1,046.5 |
1,051 |
1,038.5 |
1,041.5 |
1,041.5 |
-5.5 (-0.53%)
|
12,132 |
