iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
1,066.5 |
1,066.5 |
1,040 |
1,047 |
1,047 |
-18 (-1.69%)
|
43,665 |
| 19 Feb 2024 |
GBX |
1,060.5 |
1,065 |
1,058 |
1,065 |
1,065 |
-3.5 (-0.33%)
|
22,157 |
| 16 Feb 2024 |
GBX |
1,066 |
1,073.5 |
1,061.195 |
1,068.5 |
1,068.5 |
+1.5 (+0.14%)
|
99,515 |
| 15 Feb 2024 |
GBX |
1,072 |
1,072 |
1,064.5 |
1,067 |
1,067 |
+14 (+1.33%)
|
23,933 |
| 14 Feb 2024 |
GBX |
1,043 |
1,055.805 |
1,041.5 |
1,053 |
1,053 |
+11.25 (+1.08%)
|
22,435 |
| 13 Feb 2024 |
GBX |
1,062 |
1,062 |
1,029.5 |
1,041.75 |
1,041.75 |
-24.75 (-2.32%)
|
23,241 |
| 12 Feb 2024 |
GBX |
1,060 |
1,067.5 |
1,060 |
1,066.5 |
1,066.5 |
+8.5 (+0.80%)
|
34,027 |
| 9 Feb 2024 |
GBX |
1,049 |
1,058 |
1,046.54 |
1,058 |
1,058 |
+13 (+1.24%)
|
27,154 |
| 8 Feb 2024 |
GBX |
1,037.5 |
1,048.5 |
1,035.5 |
1,045 |
1,045 |
+11.5 (+1.11%)
|
23,009 |
| 7 Feb 2024 |
GBX |
1,026 |
1,035.5 |
1,022.5 |
1,033.5 |
1,033.5 |
+7.5 (+0.73%)
|
7,070 |
| 6 Feb 2024 |
GBX |
1,035 |
1,037.5 |
1,026 |
1,026 |
1,026 |
-6.5 (-0.63%)
|
73,757 |
| 5 Feb 2024 |
GBX |
1,035 |
1,038 |
1,028 |
1,032.5 |
1,032.5 |
+2.25 (+0.22%)
|
77,445 |
| 2 Feb 2024 |
GBX |
1,023.5 |
1,030.25 |
1,023.5 |
1,030.25 |
1,030.25 |
+13.75 (+1.35%)
|
15,153 |
| 1 Feb 2024 |
GBX |
1,022.5 |
1,026.5 |
1,014.87 |
1,016.5 |
1,016.5 |
-6.25 (-0.61%)
|
18,505 |
| 31 Jan 2024 |
GBX |
1,034 |
1,035.5 |
1,019.5 |
1,022.75 |
1,022.75 |
-16.75 (-1.61%)
|
20,579 |
| 30 Jan 2024 |
GBX |
1,034.5 |
1,042.5 |
1,034 |
1,039.5 |
1,039.5 |
+11 (+1.07%)
|
15,715 |
| 29 Jan 2024 |
GBX |
1,026.5 |
1,031.87 |
1,024 |
1,028.5 |
1,028.5 |
-2 (-0.19%)
|
35,466 |
| 26 Jan 2024 |
GBX |
1,032 |
1,033 |
1,023.5 |
1,030.5 |
1,030.5 |
-9.5 (-0.91%)
|
13,859 |
| 25 Jan 2024 |
GBX |
1,034.5 |
1,041.5 |
1,032 |
1,040 |
1,040 |
+1.5 (+0.14%)
|
18,703 |
| 24 Jan 2024 |
GBX |
1,037.5 |
1,042.5 |
1,034.5 |
1,038.5 |
1,038.5 |
+4.5 (+0.44%)
|
20,722 |
| 23 Jan 2024 |
GBX |
1,031.5 |
1,035 |
1,028.5 |
1,034 |
1,034 |
+1 (+0.10%)
|
13,790 |
| 22 Jan 2024 |
GBX |
1,027.5 |
1,035.5 |
1,024.5 |
1,033 |
1,033 |
+19.5 (+1.92%)
|
20,473 |
| 19 Jan 2024 |
GBX |
1,012 |
1,016 |
1,009.13 |
1,013.5 |
1,013.5 |
+4.75 (+0.47%)
|
19,668 |
| 18 Jan 2024 |
GBX |
998.25 |
1,009.5 |
995 |
1,008.75 |
1,008.75 |
+18 (+1.82%)
|
27,233 |
| 17 Jan 2024 |
GBX |
995.25 |
1,000.5 |
988.75 |
990.75 |
990.75 |
-18.25 (-1.81%)
|
34,538 |
| 16 Jan 2024 |
GBX |
1,001.5 |
1,017.07 |
1,001.5 |
1,009 |
1,009 |
+1.75 (+0.17%)
|
22,234 |
| 15 Jan 2024 |
GBX |
1,010.5 |
1,010.5 |
1,005 |
1,007.25 |
1,007.25 |
-1.5 (-0.15%)
|
19,159 |
| 12 Jan 2024 |
GBX |
1,001 |
1,013 |
1,001 |
1,008.75 |
1,008.75 |
+10.5 (+1.05%)
|
44,675 |
| 11 Jan 2024 |
GBX |
1,007 |
1,010 |
998 |
998.25 |
998.25 |
-3.25 (-0.32%)
|
19,526 |
| 10 Jan 2024 |
GBX |
1,002.5 |
1,003.5 |
996.153 |
1,001.5 |
1,001.5 |
+5.25 (+0.53%)
|
20,543 |
