iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
926.25 |
930.75 |
923.75 |
929.5 |
929.5 |
+0.25 (+0.03%)
|
44,343 |
| 24 Nov 2023 |
GBX |
929.5 |
935.5 |
929.25 |
929.25 |
929.25 |
-7.125 (-0.76%)
|
19,026 |
| 23 Nov 2023 |
GBX |
937.75 |
939.75 |
934.75 |
936.375 |
936.375 |
-8.875 (-0.94%)
|
13,304 |
| 22 Nov 2023 |
GBX |
930.5 |
945.25 |
929.75 |
945.25 |
945.25 |
+14.25 (+1.53%)
|
16,959 |
| 21 Nov 2023 |
GBX |
936.5 |
942 |
929.75 |
931 |
931 |
-6.625 (-0.71%)
|
23,002 |
| 20 Nov 2023 |
GBX |
931 |
938.5 |
928.75 |
937.625 |
937.625 |
+6.625 (+0.71%)
|
12,459 |
| 17 Nov 2023 |
GBX |
932.75 |
934 |
929.705 |
931 |
931 |
+8.25 (+0.89%)
|
6,572 |
| 16 Nov 2023 |
GBX |
932.25 |
933.25 |
921.695 |
922.75 |
922.75 |
-8.25 (-0.89%)
|
26,143 |
| 15 Nov 2023 |
GBX |
922 |
932 |
920 |
931 |
931 |
+13.25 (+1.44%)
|
20,206 |
| 14 Nov 2023 |
GBX |
901.25 |
917.75 |
901.25 |
917.75 |
917.75 |
+15 (+1.66%)
|
21,202 |
| 13 Nov 2023 |
GBX |
901.75 |
904.75 |
898.5 |
902.75 |
902.75 |
+3.75 (+0.42%)
|
27,419 |
| 10 Nov 2023 |
GBX |
891 |
901 |
889.5 |
899 |
899 |
-2.5 (-0.28%)
|
27,521 |
| 9 Nov 2023 |
GBX |
893.75 |
902.37 |
891.25 |
901.5 |
901.5 |
+11 (+1.24%)
|
14,434 |
| 8 Nov 2023 |
GBX |
894 |
894.164 |
887.578 |
890.5 |
890.5 |
+2.875 (+0.32%)
|
15,079 |
| 7 Nov 2023 |
GBX |
877.5 |
888.5 |
871.5 |
887.625 |
887.625 |
+14.875 (+1.70%)
|
11,519 |
| 6 Nov 2023 |
GBX |
878.5 |
882.25 |
872 |
872.75 |
872.75 |
-4.125 (-0.47%)
|
12,050 |
| 3 Nov 2023 |
GBX |
869.75 |
878.62 |
868.153 |
876.875 |
876.875 |
+10.75 (+1.24%)
|
27,263 |
| 2 Nov 2023 |
GBX |
862.75 |
869 |
858.618 |
866.125 |
866.125 |
+16.5 (+1.94%)
|
37,386 |
| 1 Nov 2023 |
GBX |
852 |
852 |
843 |
849.625 |
849.625 |
+2.5 (+0.30%)
|
14,902 |
| 31 Oct 2023 |
GBX |
838.75 |
848.653 |
836.5 |
847.125 |
847.125 |
+5.125 (+0.61%)
|
57,979 |
| 30 Oct 2023 |
GBX |
852.75 |
854.75 |
839.25 |
842 |
842 |
-1.125 (-0.13%)
|
48,423 |
| 27 Oct 2023 |
GBX |
847 |
848.75 |
838 |
843.125 |
843.125 |
+1.125 (+0.13%)
|
44,973 |
| 26 Oct 2023 |
GBX |
841.75 |
849.588 |
838.695 |
842 |
842 |
-14.375 (-1.68%)
|
19,806 |
| 25 Oct 2023 |
GBX |
859 |
865.055 |
852.846 |
856.375 |
856.375 |
-4.75 (-0.55%)
|
9,608 |
| 24 Oct 2023 |
GBX |
853.75 |
864.75 |
853 |
861.125 |
861.125 |
+5.125 (+0.60%)
|
9,114 |
| 23 Oct 2023 |
GBX |
860.75 |
863 |
849.815 |
856 |
856 |
-4 (-0.47%)
|
30,887 |
| 20 Oct 2023 |
GBX |
872.5 |
876.25 |
860 |
860 |
860 |
-23.25 (-2.63%)
|
20,799 |
| 19 Oct 2023 |
GBX |
878 |
888.75 |
878 |
883.25 |
883.25 |
-5 (-0.56%)
|
17,590 |
| 18 Oct 2023 |
GBX |
898.25 |
901.5 |
887 |
888.25 |
888.25 |
-16.25 (-1.80%)
|
20,033 |
| 17 Oct 2023 |
GBX |
902 |
904.5 |
893.5 |
904.5 |
904.5 |
+1.75 (+0.19%)
|
34,228 |
