iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
GBX |
465.5 |
465.714 |
463.85 |
463.85 |
463.85 |
-3.8 (-0.81%)
|
13,831 |
| 30 Mar 2017 |
GBX |
467.6 |
469.21 |
466.881 |
467.65 |
467.65 |
-0.65 (-0.14%)
|
21,324 |
| 29 Mar 2017 |
GBX |
469 |
470.5 |
465.886 |
468.3 |
468.3 |
+3.15 (+0.68%)
|
6,229 |
| 28 Mar 2017 |
GBX |
462.415 |
465.953 |
462.2 |
465.15 |
465.15 |
+6.25 (+1.36%)
|
6,598 |
| 27 Mar 2017 |
GBX |
460.4 |
460.516 |
455.523 |
458.9 |
458.9 |
-6.3 (-1.35%)
|
28,585 |
| 24 Mar 2017 |
GBX |
461.4 |
465.2 |
461.392 |
465.2 |
465.2 |
+4.55 (+0.99%)
|
7,856 |
| 23 Mar 2017 |
GBX |
460.8 |
461.315 |
458.492 |
460.65 |
460.65 |
+1.95 (+0.43%)
|
37,470 |
| 22 Mar 2017 |
GBX |
460.2 |
460.2 |
456.191 |
458.7 |
458.7 |
-2.75 (-0.60%)
|
18,053 |
| 21 Mar 2017 |
GBX |
471 |
472.111 |
461.315 |
461.45 |
461.45 |
-10.05 (-2.13%)
|
24,985 |
| 20 Mar 2017 |
GBX |
468.3 |
472.2177 |
467.457 |
471.5 |
471.5 |
+2.45 (+0.52%)
|
25,566 |
| 17 Mar 2017 |
GBX |
469.3 |
470.3 |
468.4 |
469.05 |
469.05 |
+0.8 (+0.17%)
|
26,649 |
| 16 Mar 2017 |
GBX |
470.8 |
475.3 |
467.818 |
468.25 |
468.25 |
+0.05 (+0.01%)
|
31,132 |
| 15 Mar 2017 |
GBX |
467.8 |
468.7 |
467.413 |
468.2 |
468.2 |
+0.1 (+0.02%)
|
6,691 |
| 14 Mar 2017 |
GBX |
470.5 |
472.2 |
468.1 |
468.1 |
468.1 |
+1.15 (+0.25%)
|
36,254 |
| 13 Mar 2017 |
GBX |
467.4 |
469.255 |
465.293 |
466.95 |
466.95 |
-1.75 (-0.37%)
|
23,472 |
| 10 Mar 2017 |
GBX |
469.1 |
469.312 |
466.993 |
468.7 |
468.7 |
+2.6 (+0.56%)
|
12,158 |
| 9 Mar 2017 |
GBX |
467.413 |
467.413 |
463.993 |
466.1 |
466.1 |
-0.45 (-0.10%)
|
13,409 |
| 8 Mar 2017 |
GBX |
465.3 |
466.561 |
464 |
466.55 |
466.55 |
+1.95 (+0.42%)
|
29,373 |
| 7 Mar 2017 |
GBX |
465 |
465.714 |
463.493 |
464.6 |
464.6 |
+4.05 (+0.88%)
|
5,796 |
| 6 Mar 2017 |
GBX |
461.5 |
462.022 |
460.5 |
460.55 |
460.55 |
+0.05 (+0.01%)
|
14,786 |
| 3 Mar 2017 |
GBX |
460.6 |
462.4 |
459.3 |
460.5 |
460.5 |
-1.4 (-0.30%)
|
47,913 |
| 2 Mar 2017 |
GBX |
464.2 |
465.114 |
461.9 |
461.9 |
461.9 |
+0.7 (+0.15%)
|
10,992 |
| 1 Mar 2017 |
GBX |
461.3 |
461.584 |
455.7 |
461.2 |
461.2 |
+7.8 (+1.72%)
|
21,253 |
| 28 Feb 2017 |
GBX |
452.9 |
454.518 |
452.9 |
453.4 |
453.4 |
+1.3 (+0.29%)
|
8,453 |
| 27 Feb 2017 |
GBX |
454.4 |
455.5 |
451.2802 |
452.1 |
452.1 |
+0.95 (+0.21%)
|
27,010 |
| 24 Feb 2017 |
GBX |
451.7 |
451.9 |
447.69 |
451.15 |
451.15 |
-0.45 (-0.10%)
|
8,628 |
| 23 Feb 2017 |
GBX |
452 |
458.017 |
451.6 |
451.6 |
451.6 |
-5.35 (-1.17%)
|
8,581 |
| 22 Feb 2017 |
GBX |
457.6 |
457.7 |
456.868 |
456.95 |
456.95 |
-0.25 (-0.05%)
|
23,647 |
| 21 Feb 2017 |
GBX |
457.8 |
460.0863 |
456.891 |
457.2 |
457.2 |
+0.45 (+0.10%)
|
52,441 |
| 20 Feb 2017 |
GBX |
455.9 |
457.44 |
455.343 |
456.75 |
456.75 |
+0.95 (+0.21%)
|
9,836 |
