iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
GBX |
455.4 |
456.717 |
454.391 |
455.8 |
455.8 |
+2.4 (+0.53%)
|
13,916 |
| 16 Feb 2017 |
GBX |
454 |
454.959 |
453.4 |
453.4 |
453.4 |
-1.1 (-0.24%)
|
4,423 |
| 15 Feb 2017 |
GBX |
454.6 |
455.1 |
453.488 |
454.5 |
454.5 |
+2.55 (+0.56%)
|
51,830 |
| 14 Feb 2017 |
GBX |
451.6 |
454.09 |
451.194 |
451.95 |
451.95 |
+0.05 (+0.01%)
|
14,250 |
| 13 Feb 2017 |
GBX |
450.7 |
453.219 |
450.234 |
451.9 |
451.9 |
+2.95 (+0.66%)
|
40,628 |
| 10 Feb 2017 |
GBX |
449.4 |
451.02 |
448.914 |
448.95 |
448.95 |
+1.15 (+0.26%)
|
28,437 |
| 9 Feb 2017 |
GBX |
445.8 |
447.8 |
444.822 |
447.8 |
447.8 |
+1.35 (+0.30%)
|
170,751 |
| 8 Feb 2017 |
GBX |
449.4 |
449.9564 |
446.45 |
446.45 |
446.45 |
-1 (-0.22%)
|
92,320 |
| 7 Feb 2017 |
GBX |
451.8 |
452.219 |
447.45 |
447.45 |
447.45 |
-1.45 (-0.32%)
|
200,070 |
| 6 Feb 2017 |
GBX |
448.6 |
450.4 |
447.089 |
448.9 |
448.9 |
-1.4 (-0.31%)
|
35,992 |
| 3 Feb 2017 |
GBX |
447.6 |
451.2 |
446.7 |
450.3 |
450.3 |
+5.2 (+1.17%)
|
20,009 |
| 2 Feb 2017 |
GBX |
438.117 |
445.1 |
438.117 |
445.1 |
445.1 |
+6.8 (+1.55%)
|
7,223 |
| 1 Feb 2017 |
GBX |
441.723 |
441.723 |
438.3 |
438.3 |
438.3 |
+0.6 (+0.14%)
|
19,730 |
| 31 Jan 2017 |
GBX |
442.2 |
444.1 |
437.7 |
437.7 |
437.7 |
-1.65 (-0.38%)
|
6,315 |
| 30 Jan 2017 |
GBX |
441.3 |
441.7 |
438.388 |
439.35 |
439.35 |
-1.95 (-0.44%)
|
6,083 |
| 27 Jan 2017 |
GBX |
441.8 |
442 |
440.222 |
441.3 |
441.3 |
-0.9 (-0.20%)
|
7,023 |
| 26 Jan 2017 |
GBX |
440.9 |
446.5 |
440.9 |
442.2 |
442.2 |
+2.8 (+0.64%)
|
71,413 |
| 25 Jan 2017 |
GBX |
437.9 |
440.4 |
437.425 |
439.4 |
439.4 |
+5.1 (+1.17%)
|
25,199 |
| 24 Jan 2017 |
GBX |
434.3 |
434.3 |
434.3 |
434.3 |
434.3 |
+3.5 (+0.81%)
|
5,421 |
| 23 Jan 2017 |
GBX |
433.3 |
433.626 |
430.312 |
430.8 |
430.8 |
-5.35 (-1.23%)
|
19,150 |
| 20 Jan 2017 |
GBX |
437.4 |
437.7 |
436.15 |
436.15 |
436.15 |
+2.25 (+0.52%)
|
14,736 |
| 19 Jan 2017 |
GBX |
434.126 |
434.326 |
433.9 |
433.9 |
433.9 |
-0.2 (-0.05%)
|
873 |
| 18 Jan 2017 |
GBX |
430.673 |
434.126 |
430.673 |
434.1 |
434.1 |
+3.5 (+0.81%)
|
3,831 |
| 17 Jan 2017 |
GBX |
438.2 |
443.341 |
430.6 |
430.6 |
430.6 |
-12.6 (-2.84%)
|
3,453 |
| 16 Jan 2017 |
GBX |
445 |
445 |
443.2 |
443.2 |
443.2 |
+2.75 (+0.62%)
|
55,864 |
| 13 Jan 2017 |
GBX |
439 |
442.2 |
437.908 |
440.45 |
440.45 |
+5.35 (+1.23%)
|
15,345 |
| 12 Jan 2017 |
GBX |
434.726 |
436.2 |
433.513 |
435.1 |
435.1 |
-3.15 (-0.72%)
|
4,771 |
| 11 Jan 2017 |
GBX |
436.6 |
441.1 |
436.3 |
438.25 |
438.25 |
+2.35 (+0.54%)
|
11,387 |
| 10 Jan 2017 |
GBX |
442.9 |
442.9 |
434.7 |
435.9 |
435.9 |
+2.35 (+0.54%)
|
9,397 |
| 9 Jan 2017 |
GBX |
433.2 |
433.826 |
432.1 |
433.55 |
433.55 |
+6.4 (+1.50%)
|
14,084 |
