iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2017 |
GBX |
424.3 |
427.2 |
424.13 |
427.15 |
427.15 |
+3.95 (+0.93%)
|
11,923 |
| 5 Jan 2017 |
GBX |
427.229 |
428.529 |
423.2 |
423.2 |
423.2 |
-3.1 (-0.73%)
|
6,596 |
| 4 Jan 2017 |
GBX |
426.8 |
426.8 |
424.93 |
426.3 |
426.3 |
+3.8 (+0.90%)
|
18,821 |
| 3 Jan 2017 |
GBX |
423.4 |
423.77 |
422 |
422.5 |
422.5 |
+1.05 (+0.25%)
|
18,443 |
| 30 Dec 2016 |
GBX |
422.231 |
422.231 |
421.45 |
421.45 |
421.45 |
+0.5 (+0.12%)
|
1,601 |
| 29 Dec 2016 |
GBX |
420.168 |
422 |
420.168 |
420.95 |
420.95 |
-3.45 (-0.81%)
|
6,074 |
| 28 Dec 2016 |
GBX |
426.164 |
426.164 |
424.4 |
424.4 |
424.4 |
+5.3 (+1.26%)
|
1,288 |
| 23 Dec 2016 |
GBX |
419.932 |
420.132 |
419.1 |
419.1 |
419.1 |
+1.35 (+0.32%)
|
2,108 |
| 22 Dec 2016 |
GBX |
416.763 |
418.231 |
416.763 |
417.75 |
417.75 |
+0.15 (+0.04%)
|
3,952 |
| 21 Dec 2016 |
GBX |
419.032 |
419.032 |
417.6 |
417.6 |
417.6 |
-0.3 (-0.07%)
|
429 |
| 20 Dec 2016 |
GBX |
418 |
418.632 |
417.7 |
417.9 |
417.9 |
+2.25 (+0.54%)
|
1,436 |
| 19 Dec 2016 |
GBX |
414.7 |
417.533 |
412.967 |
415.65 |
415.65 |
+2.25 (+0.54%)
|
2,675 |
| 16 Dec 2016 |
GBX |
416 |
416 |
413.4 |
413.4 |
413.4 |
-2.6 (-0.63%)
|
5,920 |
| 15 Dec 2016 |
GBX |
411.4 |
416 |
411.4 |
416 |
416 |
+8.8 (+2.16%)
|
3,840 |
| 14 Dec 2016 |
GBX |
408.836 |
408.836 |
407.2 |
407.2 |
407.2 |
-0.55 (-0.13%)
|
242 |
| 13 Dec 2016 |
GBX |
406.289 |
407.75 |
405 |
407.75 |
407.75 |
+1.6 (+0.39%)
|
4,844 |
| 12 Dec 2016 |
GBX |
410.4 |
410.4 |
406.15 |
406.15 |
406.15 |
-5.65 (-1.37%)
|
3,406 |
| 9 Dec 2016 |
GBX |
412.8 |
412.8 |
411.8 |
411.8 |
411.8 |
-0.9 (-0.22%)
|
3,500 |
| 8 Dec 2016 |
GBX |
407.1 |
412.7 |
407.1 |
412.7 |
412.7 |
+6.75 (+1.66%)
|
750 |
| 7 Dec 2016 |
GBX |
404.8 |
406.6 |
404.8 |
405.95 |
405.95 |
+7.15 (+1.79%)
|
988 |
| 6 Dec 2016 |
GBX |
397.5 |
398.8 |
397.5 |
398.8 |
398.8 |
+1.05 (+0.26%)
|
904 |
| 5 Dec 2016 |
GBX |
396.7 |
397.841 |
395.7 |
397.75 |
397.75 |
+3.65 (+0.93%)
|
6,728 |
| 2 Dec 2016 |
GBX |
394.1 |
394.842 |
393.794 |
394.1 |
394.1 |
-5.35 (-1.34%)
|
2,184 |
| 1 Dec 2016 |
GBX |
405.038 |
405.038 |
399.45 |
399.45 |
399.45 |
-6.9 (-1.70%)
|
1,903 |
| 30 Nov 2016 |
GBX |
408.1 |
408.836 |
406.35 |
406.35 |
406.35 |
-0.5 (-0.12%)
|
6,527 |
| 29 Nov 2016 |
GBX |
411.1 |
411.1 |
406.85 |
406.85 |
406.85 |
-2.4 (-0.59%)
|
11,370 |
| 28 Nov 2016 |
GBX |
409 |
411 |
409 |
409.25 |
409.25 |
+0.75 (+0.18%)
|
851 |
| 25 Nov 2016 |
GBX |
409.6 |
409.6 |
408.137 |
408.5 |
408.5 |
+1.05 (+0.26%)
|
1,198 |
| 24 Nov 2016 |
GBX |
407.8 |
408.949 |
407.4 |
407.45 |
407.45 |
+0.65 (+0.16%)
|
1,265 |
| 23 Nov 2016 |
GBX |
410.9 |
410.9 |
406.8 |
406.8 |
406.8 |
-0.6 (-0.15%)
|
3,962 |
