iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2016 |
GBX |
408.331 |
409.736 |
407.4 |
407.4 |
407.4 |
+2.75 (+0.68%)
|
769 |
| 21 Nov 2016 |
GBX |
408.9 |
409.5 |
404.65 |
404.65 |
404.65 |
-5.05 (-1.23%)
|
7,242 |
| 18 Nov 2016 |
GBX |
410.1 |
410.6 |
409.7 |
409.7 |
409.7 |
+4.35 (+1.07%)
|
6,740 |
| 17 Nov 2016 |
GBX |
403.9 |
405.35 |
403.9 |
405.35 |
405.35 |
+1.15 (+0.28%)
|
5,445 |
| 16 Nov 2016 |
GBX |
403.239 |
404.6 |
402.839 |
404.2 |
404.2 |
-0.15 (-0.04%)
|
5,726 |
| 15 Nov 2016 |
GBX |
402.948 |
404.35 |
402.948 |
404.35 |
404.35 |
+4.2 (+1.05%)
|
1,788 |
| 14 Nov 2016 |
GBX |
400.15 |
400.15 |
400.15 |
400.15 |
400.15 |
+6 (+1.52%)
|
0 |
| 11 Nov 2016 |
GBX |
394.8 |
397.641 |
392.2 |
394.15 |
394.15 |
-4.05 (-1.02%)
|
8,836 |
| 10 Nov 2016 |
GBX |
397.7 |
404.438 |
397.7 |
398.2 |
398.2 |
-1.35 (-0.34%)
|
21,233 |
| 9 Nov 2016 |
GBX |
397.5 |
401.9 |
389.8 |
399.55 |
399.55 |
-4.2 (-1.04%)
|
28,829 |
| 8 Nov 2016 |
GBX |
404.6 |
404.6 |
403.75 |
403.75 |
403.75 |
+1.6 (+0.40%)
|
10,320 |
| 7 Nov 2016 |
GBX |
401.8 |
403.435 |
401.365 |
402.15 |
402.15 |
+6.85 (+1.73%)
|
12,948 |
| 4 Nov 2016 |
GBX |
396.235 |
396.235 |
394.042 |
395.3 |
395.3 |
-0.65 (-0.16%)
|
1,576 |
| 3 Nov 2016 |
GBX |
395.542 |
397.031 |
395.542 |
395.95 |
395.95 |
-4.75 (-1.19%)
|
1,409 |
| 2 Nov 2016 |
GBX |
403.535 |
407.707 |
400.7 |
400.7 |
400.7 |
-5.95 (-1.46%)
|
5,713 |
| 1 Nov 2016 |
GBX |
408.2 |
410.035 |
406.65 |
406.65 |
406.65 |
-2.55 (-0.62%)
|
1,328 |
| 31 Oct 2016 |
GBX |
410.635 |
410.635 |
409.2 |
409.2 |
409.2 |
-2.25 (-0.55%)
|
167 |
| 28 Oct 2016 |
GBX |
408.848 |
411.45 |
407.535 |
411.45 |
411.45 |
+1.95 (+0.48%)
|
308 |
| 27 Oct 2016 |
GBX |
407.637 |
409.593 |
407.637 |
409.5 |
409.5 |
+3.05 (+0.75%)
|
241 |
| 26 Oct 2016 |
GBX |
407.5 |
410.103 |
405.635 |
406.45 |
406.45 |
-3.05 (-0.74%)
|
9,210 |
| 25 Oct 2016 |
GBX |
411.2 |
412.174 |
409.5 |
409.5 |
409.5 |
-0.65 (-0.16%)
|
5,361 |
| 24 Oct 2016 |
GBX |
409.505 |
411.135 |
409.505 |
410.15 |
410.15 |
+2.25 (+0.55%)
|
2,547 |
| 21 Oct 2016 |
GBX |
406.105 |
407.9 |
406.105 |
407.9 |
407.9 |
+2.6 (+0.64%)
|
388 |
| 20 Oct 2016 |
GBX |
408.28 |
408.28 |
405.3 |
405.3 |
405.3 |
-2.4 (-0.59%)
|
952 |
| 19 Oct 2016 |
GBX |
406.7 |
407.7 |
406.7 |
407.7 |
407.7 |
+1.25 (+0.31%)
|
13,856 |
| 18 Oct 2016 |
GBX |
407.3 |
407.453 |
406.45 |
406.45 |
406.45 |
0.0 (0.0%)
|
5,892 |
| 17 Oct 2016 |
GBX |
407.693 |
408.805 |
406.45 |
406.45 |
406.45 |
-0.85 (-0.21%)
|
1,224 |
| 14 Oct 2016 |
GBX |
407.205 |
408.531 |
406.905 |
407.3 |
407.3 |
+1.75 (+0.43%)
|
4,442 |
| 13 Oct 2016 |
GBX |
406.795 |
407.665 |
405.55 |
405.55 |
405.55 |
-3.55 (-0.87%)
|
921 |
| 12 Oct 2016 |
GBX |
409.4 |
410.805 |
409.1 |
409.1 |
409.1 |
-2.3 (-0.56%)
|
3,552 |
