iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2016 |
GBX |
409.3 |
413.7 |
409.3 |
410.35 |
410.35 |
+7.4 (+1.84%)
|
507,881 |
| 6 Oct 2016 |
GBX |
402.5 |
403.919 |
402 |
402.95 |
402.95 |
+1.5 (+0.37%)
|
706,664 |
| 5 Oct 2016 |
GBX |
401.2 |
402.2 |
400.805 |
401.45 |
401.45 |
+0.6 (+0.15%)
|
4,622 |
| 4 Oct 2016 |
GBX |
401.2 |
402.205 |
400.85 |
400.85 |
400.85 |
+3.7 (+0.93%)
|
8,233 |
| 3 Oct 2016 |
GBX |
395.542 |
397.15 |
395.542 |
397.15 |
397.15 |
+5.25 (+1.34%)
|
1,548 |
| 30 Sep 2016 |
GBX |
392.3 |
392.3 |
389.69 |
391.9 |
391.9 |
+0.95 (+0.24%)
|
712 |
| 29 Sep 2016 |
GBX |
391.8 |
392.485 |
390.836 |
390.95 |
390.95 |
+2 (+0.51%)
|
21,506 |
| 28 Sep 2016 |
GBX |
389.5 |
390.736 |
388.95 |
388.95 |
388.95 |
+2.3 (+0.59%)
|
17,337 |
| 27 Sep 2016 |
GBX |
388 |
389 |
386.65 |
386.65 |
386.65 |
+0.15 (+0.04%)
|
12,490 |
| 26 Sep 2016 |
GBX |
387.5 |
388 |
386.5 |
386.5 |
386.5 |
-4.95 (-1.26%)
|
7,804 |
| 23 Sep 2016 |
GBX |
392 |
392.3 |
391.45 |
391.45 |
391.45 |
+2.3 (+0.59%)
|
2,730 |
| 22 Sep 2016 |
GBX |
390.5 |
390.8 |
388.6 |
389.15 |
389.15 |
+2.9 (+0.75%)
|
4,561 |
| 21 Sep 2016 |
GBX |
386.25 |
386.25 |
386.25 |
386.25 |
386.25 |
+2.9 (+0.76%)
|
0 |
| 20 Sep 2016 |
GBX |
383.35 |
383.35 |
383.35 |
383.35 |
383.35 |
+3.55 (+0.93%)
|
0 |
| 19 Sep 2016 |
GBX |
380.5 |
380.5 |
379.5 |
379.8 |
379.8 |
+5.45 (+1.46%)
|
550 |
| 16 Sep 2016 |
GBX |
374.35 |
374.35 |
374.35 |
374.35 |
374.35 |
+2.65 (+0.71%)
|
0 |
| 15 Sep 2016 |
GBX |
372.1 |
372.1 |
371.7 |
371.7 |
371.7 |
+2.75 (+0.75%)
|
536 |
| 14 Sep 2016 |
GBX |
368.95 |
368.95 |
368.95 |
368.95 |
368.95 |
+0.95 (+0.26%)
|
0 |
| 13 Sep 2016 |
GBX |
368 |
368 |
368 |
368 |
368 |
+2.3 (+0.63%)
|
0 |
| 12 Sep 2016 |
GBX |
365.9 |
365.9 |
364.6 |
365.7 |
365.7 |
0.0 (0.0%)
|
272 |
