iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
900.25 |
905.5 |
893 |
902.75 |
902.75 |
+2.5 (+0.28%)
|
25,728 |
| 13 Oct 2023 |
GBX |
913.5 |
913.5 |
900.25 |
900.25 |
900.25 |
-15 (-1.64%)
|
22,808 |
| 12 Oct 2023 |
GBX |
915.25 |
918.805 |
911.598 |
915.25 |
915.25 |
+8.25 (+0.91%)
|
77,132 |
| 11 Oct 2023 |
GBX |
908 |
910.055 |
902.75 |
907 |
907 |
-2.75 (-0.30%)
|
13,800 |
| 10 Oct 2023 |
GBX |
902 |
909.75 |
899 |
909.75 |
909.75 |
+18.625 (+2.09%)
|
12,581 |
| 9 Oct 2023 |
GBX |
899 |
899 |
890.25 |
891.125 |
891.125 |
-1.5 (-0.17%)
|
114,905 |
| 6 Oct 2023 |
GBX |
887.75 |
894.25 |
882.75 |
892.625 |
892.625 |
+8.375 (+0.95%)
|
22,438 |
| 5 Oct 2023 |
GBX |
894 |
895.75 |
883.5 |
884.25 |
884.25 |
-0.625 (-0.07%)
|
31,811 |
| 4 Oct 2023 |
GBX |
882 |
886.75 |
882 |
884.875 |
884.875 |
-6.5 (-0.73%)
|
36,543 |
| 3 Oct 2023 |
GBX |
901.75 |
904.5 |
891.375 |
891.375 |
891.375 |
-13.875 (-1.53%)
|
9,020 |
| 2 Oct 2023 |
GBX |
905.25 |
910.5 |
899.805 |
905.25 |
905.25 |
-0.625 (-0.07%)
|
56,781 |
| 29 Sep 2023 |
GBX |
899.5 |
910.72 |
898.25 |
905.875 |
905.875 |
+11 (+1.23%)
|
11,093 |
| 28 Sep 2023 |
GBX |
890.75 |
894.875 |
883.5 |
894.875 |
894.875 |
+1.625 (+0.18%)
|
21,709 |
| 27 Sep 2023 |
GBX |
888.75 |
893.87 |
888.325 |
893.25 |
893.25 |
+6.625 (+0.75%)
|
42,974 |
| 26 Sep 2023 |
GBX |
892.25 |
893.62 |
886.625 |
886.625 |
886.625 |
-8.25 (-0.92%)
|
48,917 |
| 25 Sep 2023 |
GBX |
895.25 |
896.523 |
889.38 |
894.875 |
894.875 |
+1.125 (+0.13%)
|
23,850 |
| 22 Sep 2023 |
GBX |
887.25 |
894.25 |
886.993 |
893.75 |
893.75 |
+6.375 (+0.72%)
|
12,000 |
| 21 Sep 2023 |
GBX |
892.25 |
895.5 |
887.375 |
887.375 |
887.375 |
-14.625 (-1.62%)
|
46,919 |
| 20 Sep 2023 |
GBX |
900.5 |
904.153 |
900 |
902 |
902 |
+5.625 (+0.63%)
|
11,905 |
| 19 Sep 2023 |
GBX |
904.75 |
906.5 |
894.25 |
896.375 |
896.375 |
-8.625 (-0.95%)
|
28,278 |
| 18 Sep 2023 |
GBX |
906 |
908.5 |
902.75 |
905 |
905 |
-0.125 (-0.01%)
|
19,456 |
| 15 Sep 2023 |
GBX |
913.25 |
917.795 |
904.75 |
905.125 |
905.125 |
-7.125 (-0.78%)
|
71,181 |
| 14 Sep 2023 |
GBX |
907.75 |
916 |
902.098 |
912.25 |
912.25 |
+10.375 (+1.15%)
|
28,189 |
| 13 Sep 2023 |
GBX |
899.5 |
906.25 |
897.653 |
901.875 |
901.875 |
-4.5 (-0.50%)
|
55,328 |
| 12 Sep 2023 |
GBX |
908.25 |
912 |
901.75 |
906.375 |
906.375 |
+0.875 (+0.10%)
|
21,951 |
| 11 Sep 2023 |
GBX |
907.75 |
910.75 |
902.435 |
905.5 |
905.5 |
-7.5 (-0.82%)
|
98,497 |
| 8 Sep 2023 |
GBX |
914 |
917 |
908.87 |
913 |
913 |
+1.75 (+0.19%)
|
33,449 |
| 7 Sep 2023 |
GBX |
914 |
921.75 |
907.25 |
911.25 |
911.25 |
-9.875 (-1.07%)
|
17,378 |
| 6 Sep 2023 |
GBX |
914.25 |
923.75 |
914.25 |
921.125 |
921.125 |
+3.375 (+0.37%)
|
55,345 |
| 5 Sep 2023 |
GBX |
920.25 |
923.75 |
914.75 |
917.75 |
917.75 |
+0.25 (+0.03%)
|
29,621 |
