iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
914.25 |
923.75 |
914.25 |
921.125 |
921.125 |
+3.375 (+0.37%)
|
55,345 |
| 5 Sep 2023 |
GBX |
920.25 |
923.75 |
914.75 |
917.75 |
917.75 |
+0.25 (+0.03%)
|
29,621 |
| 4 Sep 2023 |
GBX |
921.5 |
922.338 |
917.5 |
917.5 |
917.5 |
-3.75 (-0.41%)
|
39,081 |
| 1 Sep 2023 |
GBX |
913.25 |
921.25 |
913.25 |
921.25 |
921.25 |
+6.75 (+0.74%)
|
50,918 |
| 31 Aug 2023 |
GBX |
911 |
916.87 |
907.5 |
914.5 |
914.5 |
+7.75 (+0.85%)
|
17,302 |
| 30 Aug 2023 |
GBX |
909.25 |
912.25 |
901.52 |
906.75 |
906.75 |
-0.75 (-0.08%)
|
36,925 |
| 29 Aug 2023 |
GBX |
899 |
907.5 |
892.27 |
907.5 |
907.5 |
+29.25 (+3.33%)
|
25,180 |
| 25 Aug 2023 |
GBX |
878.5 |
883.62 |
874.5 |
878.25 |
878.25 |
-4.25 (-0.48%)
|
24,502 |
| 24 Aug 2023 |
GBX |
898.5 |
900 |
881.75 |
882.5 |
882.5 |
-3.75 (-0.42%)
|
35,205 |
| 23 Aug 2023 |
GBX |
874 |
886.403 |
873.498 |
886.25 |
886.25 |
+13.375 (+1.53%)
|
17,674 |
| 22 Aug 2023 |
GBX |
868 |
875 |
865 |
872.875 |
872.875 |
+12.5 (+1.45%)
|
53,954 |
| 21 Aug 2023 |
GBX |
861.5 |
865.5 |
855.75 |
860.375 |
860.375 |
+2.625 (+0.31%)
|
10,112 |
| 18 Aug 2023 |
GBX |
859.75 |
863.5 |
851.5 |
857.75 |
857.75 |
-4.125 (-0.48%)
|
99,646 |
| 17 Aug 2023 |
GBX |
871.75 |
873.75 |
861.875 |
861.875 |
861.875 |
-15.625 (-1.78%)
|
20,686 |
| 16 Aug 2023 |
GBX |
881.75 |
882.75 |
875.5 |
877.5 |
877.5 |
-4.5 (-0.51%)
|
30,300 |
| 15 Aug 2023 |
GBX |
882 |
891 |
879.77 |
882 |
882 |
-5.5 (-0.62%)
|
24,978 |
| 14 Aug 2023 |
GBX |
885.75 |
888.25 |
878.5 |
887.5 |
887.5 |
+4.875 (+0.55%)
|
25,924 |
| 11 Aug 2023 |
GBX |
890.25 |
893 |
882.625 |
882.625 |
882.625 |
-12.125 (-1.36%)
|
21,441 |
| 10 Aug 2023 |
GBX |
895.5 |
899.75 |
891.25 |
894.75 |
894.75 |
+4.875 (+0.55%)
|
20,215 |
| 9 Aug 2023 |
GBX |
895.75 |
902 |
889.75 |
889.875 |
889.875 |
-2.75 (-0.31%)
|
14,144 |
| 8 Aug 2023 |
GBX |
909 |
909 |
891.62 |
892.625 |
892.625 |
-14.25 (-1.57%)
|
26,424 |
| 7 Aug 2023 |
GBX |
912 |
914.25 |
905.38 |
906.875 |
906.875 |
-4.375 (-0.48%)
|
20,828 |
| 4 Aug 2023 |
GBX |
913.25 |
917.25 |
902.163 |
911.25 |
911.25 |
+1.375 (+0.15%)
|
65,056 |
| 3 Aug 2023 |
GBX |
915 |
916.75 |
907 |
909.875 |
909.875 |
-7.625 (-0.83%)
|
27,298 |
| 2 Aug 2023 |
GBX |
923 |
932 |
917.5 |
917.5 |
917.5 |
-17.625 (-1.88%)
|
27,253 |
| 1 Aug 2023 |
GBX |
939.25 |
939.25 |
929.5 |
935.125 |
935.125 |
-3 (-0.32%)
|
36,940 |
| 31 Jul 2023 |
GBX |
931.5 |
941.25 |
928.25 |
938.125 |
938.125 |
+0.875 (+0.09%)
|
22,414 |
| 28 Jul 2023 |
GBX |
934.75 |
939.153 |
932.25 |
937.25 |
937.25 |
-1.75 (-0.19%)
|
15,354 |
| 27 Jul 2023 |
GBX |
933 |
944.5 |
925.25 |
939 |
939 |
+17.125 (+1.86%)
|
44,033 |
| 26 Jul 2023 |
GBX |
936 |
938.5 |
920.75 |
921.875 |
921.875 |
-17.125 (-1.82%)
|
26,447 |
