iShares Automation & Robotics
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
934.75 |
940.75 |
932 |
939 |
939 |
+2.25 (+0.24%)
|
25,874 |
| 24 Jul 2023 |
GBX |
938.5 |
942.078 |
931.25 |
936.75 |
936.75 |
-4.125 (-0.44%)
|
28,352 |
| 21 Jul 2023 |
GBX |
938.75 |
943.89 |
931.5 |
940.875 |
940.875 |
-5.25 (-0.55%)
|
10,759 |
| 20 Jul 2023 |
GBX |
949.25 |
953.7 |
941.195 |
946.125 |
946.125 |
-16.875 (-1.75%)
|
40,325 |
| 19 Jul 2023 |
GBX |
957.75 |
965.168 |
956.25 |
963 |
963 |
+18.625 (+1.97%)
|
43,411 |
| 18 Jul 2023 |
GBX |
944.5 |
945.25 |
939.25 |
944.375 |
944.375 |
+4.75 (+0.51%)
|
20,712 |
| 17 Jul 2023 |
GBX |
933 |
939.625 |
929 |
939.625 |
939.625 |
+2.875 (+0.31%)
|
23,389 |
| 14 Jul 2023 |
GBX |
937 |
941.25 |
934.25 |
936.75 |
936.75 |
+0.25 (+0.03%)
|
29,287 |
| 13 Jul 2023 |
GBX |
937.75 |
938.25 |
931.638 |
936.5 |
936.5 |
+6.25 (+0.67%)
|
9,965 |
| 12 Jul 2023 |
GBX |
923.25 |
931.5 |
919.75 |
930.25 |
930.25 |
+11.875 (+1.29%)
|
15,003 |
| 11 Jul 2023 |
GBX |
918.75 |
925.75 |
917.668 |
918.375 |
918.375 |
-0.375 (-0.04%)
|
43,495 |
| 10 Jul 2023 |
GBX |
907.75 |
919 |
901.75 |
918.75 |
918.75 |
+6.375 (+0.70%)
|
34,994 |
| 7 Jul 2023 |
GBX |
908.5 |
915.713 |
906.25 |
912.375 |
912.375 |
+4.375 (+0.48%)
|
20,955 |
| 6 Jul 2023 |
GBX |
922.25 |
925.495 |
906.25 |
908 |
908 |
-18 (-1.94%)
|
32,749 |
| 5 Jul 2023 |
GBX |
932.75 |
937.75 |
926 |
926 |
926 |
-11.25 (-1.20%)
|
15,564 |
| 4 Jul 2023 |
GBX |
942 |
944 |
936.25 |
937.25 |
937.25 |
-3.25 (-0.35%)
|
16,804 |
| 3 Jul 2023 |
GBX |
943.25 |
947.5 |
939.038 |
940.5 |
940.5 |
-0.5 (-0.05%)
|
20,863 |
| 30 Jun 2023 |
GBX |
939 |
941.25 |
932.5 |
941 |
941 |
+4.25 (+0.45%)
|
40,423 |
| 29 Jun 2023 |
GBX |
932.75 |
937.25 |
928.25 |
936.75 |
936.75 |
+5.75 (+0.62%)
|
62,140 |
| 28 Jun 2023 |
GBX |
920.75 |
936.228 |
918.269 |
931 |
931 |
+18.875 (+2.07%)
|
42,372 |
| 27 Jun 2023 |
GBX |
907.75 |
912.488 |
904.25 |
912.125 |
912.125 |
+0.875 (+0.10%)
|
27,768 |
| 26 Jun 2023 |
GBX |
906.5 |
917.47 |
904.78 |
911.25 |
911.25 |
+2.375 (+0.26%)
|
17,192 |
| 23 Jun 2023 |
GBX |
935.5 |
935.5 |
904.25 |
908.875 |
908.875 |
-10.625 (-1.16%)
|
18,297 |
| 22 Jun 2023 |
GBX |
918.75 |
924.25 |
916 |
919.5 |
919.5 |
-7.375 (-0.80%)
|
18,958 |
| 21 Jun 2023 |
GBX |
933.5 |
940 |
926.25 |
926.875 |
926.875 |
-4.5 (-0.48%)
|
25,336 |
| 20 Jun 2023 |
GBX |
938.25 |
941.705 |
930.75 |
931.375 |
931.375 |
-7.125 (-0.76%)
|
25,670 |
| 19 Jun 2023 |
GBX |
943.75 |
944.25 |
937.25 |
938.5 |
938.5 |
-4.375 (-0.46%)
|
52,766 |
| 16 Jun 2023 |
GBX |
948.25 |
953.5 |
942.875 |
942.875 |
942.875 |
-4.75 (-0.50%)
|
24,657 |
| 15 Jun 2023 |
GBX |
955 |
955 |
943.75 |
947.625 |
947.625 |
-4.25 (-0.45%)
|
13,132 |
| 14 Jun 2023 |
GBX |
953 |
956 |
947.25 |
951.875 |
951.875 |
-1.125 (-0.12%)
|
18,445 |
