Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
10.75 |
10.9 |
10.075 |
10.25 |
10.25 |
-0.5 (-4.65%)
|
342,327 |
| 25 Jun 2024 |
GBX |
11.25 |
11.5 |
10.0111 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
785,217 |
| 24 Jun 2024 |
GBX |
11.5 |
12 |
11 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
173,114 |
| 21 Jun 2024 |
GBX |
11.5 |
11.62 |
11 |
11.5 |
11.5 |
-0.6 (-4.96%)
|
489,665 |
| 20 Jun 2024 |
GBX |
11.25 |
12.1 |
11.22 |
12.1 |
12.1 |
+0.6 (+5.22%)
|
528,689 |
| 19 Jun 2024 |
GBX |
11.75 |
12 |
11 |
11.5 |
11.5 |
-0.125 (-1.08%)
|
1,125,009 |
| 18 Jun 2024 |
GBX |
11.625 |
11.68 |
11.365 |
11.625 |
11.625 |
0.0 (0.0%)
|
162,928 |
| 17 Jun 2024 |
GBX |
11.75 |
11.75 |
11.36 |
11.625 |
11.625 |
-0.125 (-1.06%)
|
214,616 |
| 14 Jun 2024 |
GBX |
11.75 |
11.75 |
11.525 |
11.75 |
11.75 |
0.0 (0.0%)
|
38,953 |
| 13 Jun 2024 |
GBX |
11.75 |
11.885 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
169,452 |
| 12 Jun 2024 |
GBX |
11.75 |
12 |
11.675 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
24,907 |
| 11 Jun 2024 |
GBX |
11.625 |
12 |
11.4025 |
11.5 |
11.5 |
-0.125 (-1.08%)
|
106,396 |
| 10 Jun 2024 |
GBX |
11.625 |
11.75 |
11.3751 |
11.625 |
11.625 |
0.0 (0.0%)
|
51,924 |
| 7 Jun 2024 |
GBX |
11.625 |
12 |
11.25 |
11.625 |
11.625 |
0.0 (0.0%)
|
46,025 |
| 6 Jun 2024 |
GBX |
11.875 |
12.25 |
11.35 |
11.625 |
11.625 |
-0.275 (-2.31%)
|
195,987 |
| 5 Jun 2024 |
GBX |
11.875 |
12.25 |
11.5 |
11.9 |
11.9 |
+0.025 (+0.21%)
|
976,765 |
| 4 Jun 2024 |
GBX |
11.125 |
12.75 |
11 |
11.875 |
11.875 |
+0.75 (+6.74%)
|
1,276,716 |
| 3 Jun 2024 |
GBX |
11.125 |
11.5 |
10.75 |
11.125 |
11.125 |
0.0 (0.0%)
|
455,058 |
| 31 May 2024 |
GBX |
11 |
11.5 |
10.665 |
11.125 |
11.125 |
+0.125 (+1.14%)
|
2,309,481 |
| 30 May 2024 |
GBX |
10.25 |
11.4 |
10 |
11 |
11 |
+1.2 (+12.24%)
|
898,289 |
| 29 May 2024 |
GBX |
10.25 |
10.5 |
9.8 |
9.8 |
9.8 |
-0.45 (-4.39%)
|
2,398,582 |
| 28 May 2024 |
GBX |
10.65 |
10.68 |
10 |
10.25 |
10.25 |
-0.4 (-3.76%)
|
600,216 |
| 24 May 2024 |
GBX |
10.7 |
10.7 |
10.307 |
10.65 |
10.65 |
-0.1 (-0.93%)
|
214,056 |
| 23 May 2024 |
GBX |
10.75 |
11 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
145,442 |
| 22 May 2024 |
GBX |
11 |
11.3 |
10.625 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
203,724 |
| 21 May 2024 |
GBX |
11 |
11.3 |
10.7 |
11 |
11 |
0.0 (0.0%)
|
89,879 |
| 20 May 2024 |
GBX |
11.6 |
12 |
10.595 |
11 |
11 |
-1.1 (-9.09%)
|
1,087,516 |
| 17 May 2024 |
GBX |
11.25 |
12.1 |
11 |
12.1 |
12.1 |
+0.85 (+7.56%)
|
100,859 |
| 16 May 2024 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
142,560 |
| 15 May 2024 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
240,949 |
