Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
GBX |
9.5 |
9.51 |
9 |
9.5 |
9.5 |
-0.4 (-4.04%)
|
385,099 |
| 12 Jun 2023 |
GBX |
9.75 |
10 |
9 |
9.9 |
9.9 |
+0.15 (+1.54%)
|
1,949,282 |
| 9 Jun 2023 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,243,334 |
| 8 Jun 2023 |
GBX |
9.25 |
10.2 |
9 |
9.75 |
9.75 |
+0.5 (+5.41%)
|
1,311,971 |
| 7 Jun 2023 |
GBX |
9 |
9.5 |
9 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
1,211,712 |
| 6 Jun 2023 |
GBX |
8.75 |
9.5 |
8.5 |
9 |
9 |
+0.5 (+5.88%)
|
1,648,313 |
| 5 Jun 2023 |
GBX |
8.25 |
8.5 |
8.175 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
389,464 |
| 2 Jun 2023 |
GBX |
8.1 |
8.5 |
8 |
8.25 |
8.25 |
+0.15 (+1.85%)
|
531,380 |
| 1 Jun 2023 |
GBX |
7.75 |
8.395 |
7.7 |
8.1 |
8.1 |
+0.35 (+4.52%)
|
1,108,686 |
| 31 May 2023 |
GBX |
7.75 |
8 |
7.7 |
7.75 |
7.75 |
-0.25 (-3.13%)
|
683,150 |
| 30 May 2023 |
GBX |
7.75 |
8 |
7.02 |
8 |
8 |
+0.25 (+3.23%)
|
191,511 |
| 26 May 2023 |
GBX |
8.125 |
8.125 |
7.5 |
7.75 |
7.75 |
-0.5 (-6.06%)
|
789,017 |
| 25 May 2023 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
451,456 |
| 24 May 2023 |
GBX |
8.35 |
8.52 |
8 |
8.25 |
8.25 |
-0.1 (-1.20%)
|
682,971 |
| 23 May 2023 |
GBX |
8.6 |
8.7 |
8.3 |
8.35 |
8.35 |
-0.15 (-1.76%)
|
160,911 |
| 22 May 2023 |
GBX |
8.6 |
8.7 |
8.5 |
8.5 |
8.5 |
-0.1 (-1.16%)
|
369,392 |
| 19 May 2023 |
GBX |
8.85 |
8.85 |
8.5 |
8.6 |
8.6 |
-0.25 (-2.82%)
|
862,914 |
| 18 May 2023 |
GBX |
8.85 |
9 |
8.7 |
8.85 |
8.85 |
0.0 (0.0%)
|
239,923 |
| 17 May 2023 |
GBX |
8.85 |
8.85 |
8.703 |
8.85 |
8.85 |
0.0 (0.0%)
|
108,165 |
| 16 May 2023 |
GBX |
8.85 |
8.85 |
8.745 |
8.85 |
8.85 |
0.0 (0.0%)
|
139,300 |
| 15 May 2023 |
GBX |
8.75 |
9.169 |
8.575 |
8.85 |
8.85 |
+0.1 (+1.14%)
|
2,563,573 |
| 12 May 2023 |
GBX |
8.75 |
9 |
8.5 |
8.75 |
8.75 |
-0.11 (-1.24%)
|
1,389,943 |
| 11 May 2023 |
GBX |
9.25 |
9.5 |
8.71 |
8.86 |
8.86 |
-0.18 (-1.99%)
|
1,264,897 |
| 10 May 2023 |
GBX |
9.75 |
10 |
9 |
9.04 |
9.04 |
-0.71 (-7.28%)
|
2,700,768 |
| 9 May 2023 |
GBX |
9.5 |
10.5 |
9.5 |
9.75 |
9.75 |
+1.65 (+20.37%)
|
2,460,830 |
| 5 May 2023 |
GBX |
7.85 |
9.3899 |
7.55 |
8.1 |
8.1 |
+0.1 (+1.25%)
|
4,787,658 |
| 4 May 2023 |
GBX |
7.85 |
8.2 |
7.5 |
8 |
8 |
+0.1 (+1.27%)
|
1,245,298 |
| 3 May 2023 |
GBX |
8.25 |
8.5 |
7.6251 |
7.9 |
7.9 |
-0.26 (-3.19%)
|
1,008,166 |
| 2 May 2023 |
GBX |
8.25 |
8.5 |
7.8511 |
8.16 |
8.16 |
-0.09 (-1.09%)
|
1,242,807 |
| 28 Apr 2023 |
GBX |
7.75 |
8.5 |
7.5 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
1,788,858 |
