Rainbow Rare Earths Limited Recent Share Price (LSE:RBW)

LSE:RBW - Rainbow Rare Earths Ltd Rainbow Rare Earths Limited
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	7.75	8	7.5	8	8	+0.24 (+3.09%)	1,178,152
26 Apr 2023	GBX	7.75	8	7.5	7.76	7.76	+0.01 (+0.13%)	2,681,855
25 Apr 2023	GBX	8.25	8.5	7.65	7.75	7.75	-0.5 (-6.06%)	894,589
24 Apr 2023	GBX	8.8	8.8	8.055	8.25	8.25	-0.85 (-9.34%)	2,351,890
21 Apr 2023	GBX	9.1	9.5	8.7	9.1	9.1	0.0 (0.0%)	509,861
20 Apr 2023	GBX	9.1	9.17	8.87	9.1	9.1	0.0 (0.0%)	243,163
19 Apr 2023	GBX	9.1	9.2	8.7	9.1	9.1	+0.1 (+1.11%)	620,666
18 Apr 2023	GBX	8.75	9.5	8.5	9	9	0.0 (0.0%)	989,402
17 Apr 2023	GBX	8.85	9.065	8.5	9	9	+0.15 (+1.69%)	1,144,950
14 Apr 2023	GBX	8.75	9.2	8.7	8.85	8.85	+0.17 (+1.96%)	599,590
13 Apr 2023	GBX	9.25	9.5	8.55	8.68	8.68	-0.57 (-6.16%)	1,574,441
12 Apr 2023	GBX	9.25	9.29	9.1	9.25	9.25	0.0 (0.0%)	377,281
11 Apr 2023	GBX	9.25	9.5	9	9.25	9.25	0.0 (0.0%)	4,288,592
6 Apr 2023	GBX	9.25	9.5	8.7	9.25	9.25	+0.25 (+2.78%)	3,055,179
5 Apr 2023	GBX	8.4	9.38	8.4	9	9	+0.5 (+5.88%)	4,001,147
4 Apr 2023	GBX	8.75	9	8	8.5	8.5	-0.25 (-2.86%)	977,665
3 Apr 2023	GBX	8.75	9	8.5	8.75	8.75	0.0 (0.0%)	627,281
31 Mar 2023	GBX	9.25	9.5	8	8.75	8.75	-0.5 (-5.41%)	5,554,512
30 Mar 2023	GBX	9.25	9.5	9	9.25	9.25	0.0 (0.0%)	444,241
29 Mar 2023	GBX	9.25	9.4	9.15	9.25	9.25	0.0 (0.0%)	223,255
28 Mar 2023	GBX	9.25	9.5	9	9.25	9.25	0.0 (0.0%)	909,055
27 Mar 2023	GBX	9.25	9.45	9.22	9.25	9.25	0.0 (0.0%)	1,113,782
24 Mar 2023	GBX	9.25	9.5	9.122	9.25	9.25	0.0 (0.0%)	193,390
23 Mar 2023	GBX	9.5	9.5	9	9.25	9.25	-0.25 (-2.63%)	467,855
22 Mar 2023	GBX	9.5	9.5	9.211	9.5	9.5	+0.1 (+1.06%)	420,545
21 Mar 2023	GBX	9.5	10	9	9.4	9.4	-0.1 (-1.05%)	565,572
20 Mar 2023	GBX	9.5	9.74	9	9.5	9.5	0.0 (0.0%)	1,059,233
17 Mar 2023	GBX	9.5	10	9	9.5	9.5	0.0 (0.0%)	340,299
16 Mar 2023	GBX	9.75	10	9.1	9.5	9.5	-0.25 (-2.56%)	629,364
15 Mar 2023	GBX	9.75	10	9	9.75	9.75	0.0 (0.0%)	1,288,511

First
9
10
11
12
13
Last

Unicorn Response |