Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
9.62 |
10 |
9.24 |
9.6 |
9.6 |
-0.02 (-0.21%)
|
230,246 |
16 Jun 2023 |
GBX |
9.5 |
10 |
9.24 |
9.62 |
9.62 |
+0.12 (+1.26%)
|
1,079,766 |
15 Jun 2023 |
GBX |
9.5 |
9.76 |
9.35 |
9.5 |
9.5 |
0.0 (0.0%)
|
188,347 |
14 Jun 2023 |
GBX |
9.5 |
9.59 |
9.3 |
9.5 |
9.5 |
0.0 (0.0%)
|
125,515 |
13 Jun 2023 |
GBX |
9.5 |
9.51 |
9 |
9.5 |
9.5 |
-0.4 (-4.04%)
|
385,099 |
12 Jun 2023 |
GBX |
9.75 |
10 |
9 |
9.9 |
9.9 |
+0.15 (+1.54%)
|
1,949,282 |
9 Jun 2023 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,243,334 |
8 Jun 2023 |
GBX |
9.25 |
10.2 |
9 |
9.75 |
9.75 |
+0.5 (+5.41%)
|
1,311,971 |
7 Jun 2023 |
GBX |
9 |
9.5 |
9 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
1,211,712 |
6 Jun 2023 |
GBX |
8.75 |
9.5 |
8.5 |
9 |
9 |
+0.5 (+5.88%)
|
1,648,313 |
5 Jun 2023 |
GBX |
8.25 |
8.5 |
8.175 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
389,464 |
2 Jun 2023 |
GBX |
8.1 |
8.5 |
8 |
8.25 |
8.25 |
+0.15 (+1.85%)
|
531,380 |
1 Jun 2023 |
GBX |
7.75 |
8.395 |
7.7 |
8.1 |
8.1 |
+0.35 (+4.52%)
|
1,108,686 |
31 May 2023 |
GBX |
7.75 |
8 |
7.7 |
7.75 |
7.75 |
-0.25 (-3.13%)
|
683,150 |
30 May 2023 |
GBX |
7.75 |
8 |
7.02 |
8 |
8 |
+0.25 (+3.23%)
|
191,511 |
26 May 2023 |
GBX |
8.125 |
8.125 |
7.5 |
7.75 |
7.75 |
-0.5 (-6.06%)
|
789,017 |
25 May 2023 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
451,456 |
24 May 2023 |
GBX |
8.35 |
8.52 |
8 |
8.25 |
8.25 |
-0.1 (-1.20%)
|
682,971 |
23 May 2023 |
GBX |
8.6 |
8.7 |
8.3 |
8.35 |
8.35 |
-0.15 (-1.76%)
|
160,911 |
22 May 2023 |
GBX |
8.6 |
8.7 |
8.5 |
8.5 |
8.5 |
-0.1 (-1.16%)
|
369,392 |
19 May 2023 |
GBX |
8.85 |
8.85 |
8.5 |
8.6 |
8.6 |
-0.25 (-2.82%)
|
862,914 |
18 May 2023 |
GBX |
8.85 |
9 |
8.7 |
8.85 |
8.85 |
0.0 (0.0%)
|
239,923 |
17 May 2023 |
GBX |
8.85 |
8.85 |
8.703 |
8.85 |
8.85 |
0.0 (0.0%)
|
108,165 |
16 May 2023 |
GBX |
8.85 |
8.85 |
8.745 |
8.85 |
8.85 |
0.0 (0.0%)
|
139,300 |
15 May 2023 |
GBX |
8.75 |
9.169 |
8.575 |
8.85 |
8.85 |
+0.1 (+1.14%)
|
2,563,573 |
12 May 2023 |
GBX |
8.75 |
9 |
8.5 |
8.75 |
8.75 |
-0.11 (-1.24%)
|
1,389,943 |
11 May 2023 |
GBX |
9.25 |
9.5 |
8.71 |
8.86 |
8.86 |
-0.18 (-1.99%)
|
1,264,897 |
10 May 2023 |
GBX |
9.75 |
10 |
9 |
9.04 |
9.04 |
-0.71 (-7.28%)
|
2,700,768 |
9 May 2023 |
GBX |
9.5 |
10.5 |
9.5 |
9.75 |
9.75 |
+1.65 (+20.37%)
|
2,460,830 |
5 May 2023 |
GBX |
7.85 |
9.3899 |
7.55 |
8.1 |
8.1 |
+0.1 (+1.25%)
|
4,787,658 |