Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
9.25 |
10 |
9 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
2,671,623 |
| 13 Mar 2023 |
GBX |
9.7 |
10 |
9 |
9.5 |
9.5 |
-0.2 (-2.06%)
|
2,043,240 |
| 10 Mar 2023 |
GBX |
9.75 |
10 |
9 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
1,803,996 |
| 9 Mar 2023 |
GBX |
10 |
10.07 |
9.5 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
567,059 |
| 8 Mar 2023 |
GBX |
10 |
10.5 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
688,058 |
| 7 Mar 2023 |
GBX |
10.25 |
10.5 |
9.583 |
10 |
10 |
-0.25 (-2.44%)
|
3,266,306 |
| 6 Mar 2023 |
GBX |
10.25 |
10.4 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
2,333,447 |
| 3 Mar 2023 |
GBX |
10.5 |
10.53 |
10.2 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
962,299 |
| 2 Mar 2023 |
GBX |
11 |
11 |
10.34 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
592,766 |
| 1 Mar 2023 |
GBX |
11 |
11.1 |
10.685 |
11 |
11 |
0.0 (0.0%)
|
672,058 |
| 28 Feb 2023 |
GBX |
11 |
11.5 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
280,582 |
| 27 Feb 2023 |
GBX |
11.25 |
11.5 |
10.77 |
11 |
11 |
-0.25 (-2.22%)
|
90,715 |
| 24 Feb 2023 |
GBX |
11.25 |
11.25 |
10.75 |
11.25 |
11.25 |
0.0 (0.0%)
|
187,539 |
| 23 Feb 2023 |
GBX |
11.25 |
11.295 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
101,075 |
| 22 Feb 2023 |
GBX |
12 |
12.03 |
11 |
11.25 |
11.25 |
-0.75 (-6.25%)
|
690,346 |
| 21 Feb 2023 |
GBX |
12 |
12.19 |
11.675 |
12 |
12 |
0.0 (0.0%)
|
635,089 |
| 20 Feb 2023 |
GBX |
11.75 |
12.4 |
11.6 |
12 |
12 |
0.0 (0.0%)
|
1,173,803 |
| 17 Feb 2023 |
GBX |
12 |
12.02 |
11.29 |
12 |
12 |
0.0 (0.0%)
|
1,727,264 |
| 16 Feb 2023 |
GBX |
12 |
12.08 |
11.72 |
12 |
12 |
0.0 (0.0%)
|
336,096 |
| 15 Feb 2023 |
GBX |
12 |
12.5 |
11.5 |
12 |
12 |
-0.05 (-0.41%)
|
222,080 |
| 14 Feb 2023 |
GBX |
12.25 |
12.5 |
11.75 |
12.05 |
12.05 |
-0.2 (-1.63%)
|
95,585 |
| 13 Feb 2023 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
169,926 |
| 10 Feb 2023 |
GBX |
12.25 |
12.5 |
12 |
12.25 |
12.25 |
-0.05 (-0.41%)
|
543,700 |
| 9 Feb 2023 |
GBX |
12.75 |
12.875 |
12 |
12.3 |
12.3 |
-0.2 (-1.60%)
|
1,648,951 |
| 8 Feb 2023 |
GBX |
12.5 |
13 |
12 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
389,609 |
| 7 Feb 2023 |
GBX |
12.5 |
13.5 |
12.189 |
13 |
13 |
+0.5 (+4%)
|
782,681 |
| 6 Feb 2023 |
GBX |
12 |
13.13 |
11.9 |
12.5 |
12.5 |
+0.5 (+4.17%)
|
618,151 |
| 3 Feb 2023 |
GBX |
12 |
12.5 |
11.88 |
12 |
12 |
-0.25 (-2.04%)
|
391,927 |
| 2 Feb 2023 |
GBX |
11.5 |
12.25 |
11 |
12.25 |
12.25 |
+0.75 (+6.52%)
|
3,852,336 |
| 1 Feb 2023 |
GBX |
11.5 |
12 |
11 |
11.5 |
11.5 |
-0.1 (-0.86%)
|
359,393 |
