Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
12.25 |
12.5 |
11.1786 |
11.6 |
11.6 |
-0.5 (-4.13%)
|
346,966 |
| 30 Jan 2023 |
GBX |
12.5 |
13 |
12 |
12.1 |
12.1 |
-0.4 (-3.20%)
|
389,915 |
| 27 Jan 2023 |
GBX |
12.5 |
13 |
12.22 |
12.5 |
12.5 |
-0.45 (-3.47%)
|
297,416 |
| 26 Jan 2023 |
GBX |
12.5 |
13 |
12.2 |
12.95 |
12.95 |
-0.05 (-0.38%)
|
352,717 |
| 25 Jan 2023 |
GBX |
12 |
13 |
11.5 |
13 |
13 |
+1 (+8.33%)
|
979,304 |
| 24 Jan 2023 |
GBX |
11 |
12.49 |
10.5 |
12 |
12 |
+1 (+9.09%)
|
7,021,779 |
| 23 Jan 2023 |
GBX |
10.5 |
11.5 |
10.366 |
11 |
11 |
+0.5 (+4.76%)
|
1,247,235 |
| 20 Jan 2023 |
GBX |
10.5 |
10.82 |
10.3466 |
10.5 |
10.5 |
0.0 (0.0%)
|
242,508 |
| 19 Jan 2023 |
GBX |
10.5 |
11 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
503,806 |
| 18 Jan 2023 |
GBX |
10.75 |
10.94 |
10.275 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
441,597 |
| 17 Jan 2023 |
GBX |
10.5 |
11 |
10.5 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
780,148 |
| 16 Jan 2023 |
GBX |
10.5 |
11 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
220,567 |
| 13 Jan 2023 |
GBX |
10.25 |
11 |
10 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
328,443 |
| 12 Jan 2023 |
GBX |
10.5 |
10.577 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
63,726 |
| 11 Jan 2023 |
GBX |
10.5 |
11 |
10.22 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,227,926 |
| 10 Jan 2023 |
GBX |
10.5 |
11 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
247,332 |
| 9 Jan 2023 |
GBX |
9.75 |
10.95 |
9.5 |
10.5 |
10.5 |
+0.75 (+7.69%)
|
563,812 |
| 6 Jan 2023 |
GBX |
9.45 |
10 |
9.25 |
9.75 |
9.75 |
+0.3 (+3.17%)
|
585,929 |
| 5 Jan 2023 |
GBX |
9.5 |
9.9 |
9 |
9.45 |
9.45 |
-0.05 (-0.53%)
|
869,057 |
| 4 Jan 2023 |
GBX |
9.75 |
10 |
9.1 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
791,586 |
| 3 Jan 2023 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,580,765 |
| 30 Dec 2022 |
GBX |
9.75 |
9.975 |
9.5 |
9.75 |
9.75 |
-0.05 (-0.51%)
|
658,672 |
| 29 Dec 2022 |
GBX |
9.75 |
9.855 |
9.525 |
9.8 |
9.8 |
+0.05 (+0.51%)
|
519,708 |
| 28 Dec 2022 |
GBX |
9.75 |
9.86 |
9.55 |
9.75 |
9.75 |
0.0 (0.0%)
|
218,204 |
| 23 Dec 2022 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
170,312 |
| 22 Dec 2022 |
GBX |
9.75 |
9.8 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
276,413 |
| 21 Dec 2022 |
GBX |
9.75 |
10 |
9.458 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,271,486 |
| 20 Dec 2022 |
GBX |
10.25 |
10.25 |
9.5 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
689,545 |
| 19 Dec 2022 |
GBX |
10.25 |
10.52 |
10 |
10 |
10 |
-0.25 (-2.44%)
|
623,329 |
| 16 Dec 2022 |
GBX |
10.5 |
11 |
10.0569 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
339,433 |
