Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
10.25 |
10.744 |
10 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
184,338 |
14 Dec 2022 |
GBX |
9.75 |
10.48 |
9.55 |
10.25 |
10.25 |
+0.55 (+5.67%)
|
1,506,419 |
13 Dec 2022 |
GBX |
10 |
10.33 |
9.5 |
9.7 |
9.7 |
-0.3 (-3%)
|
1,037,495 |
12 Dec 2022 |
GBX |
9.5 |
10.5 |
9.5 |
10 |
10 |
+0.5 (+5.26%)
|
879,234 |
9 Dec 2022 |
GBX |
9.5 |
10 |
9.1347 |
9.5 |
9.5 |
-0.2 (-2.06%)
|
907,782 |
8 Dec 2022 |
GBX |
9.75 |
10 |
9.5 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
3,521,842 |
7 Dec 2022 |
GBX |
10 |
10.5 |
9.75 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
180,656 |
6 Dec 2022 |
GBX |
10 |
10.2 |
9.85 |
10 |
10 |
-0.1 (-0.99%)
|
1,602,462 |
5 Dec 2022 |
GBX |
10 |
10.5 |
9.75 |
10.1 |
10.1 |
+0.1 (+1%)
|
686,827 |
2 Dec 2022 |
GBX |
10.25 |
10.5 |
9.55 |
10 |
10 |
-0.25 (-2.44%)
|
1,113,354 |
1 Dec 2022 |
GBX |
10.5 |
10.58 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
599,602 |
30 Nov 2022 |
GBX |
10.5 |
11 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
754,894 |
29 Nov 2022 |
GBX |
10.5 |
11 |
10.1 |
10.5 |
10.5 |
0.0 (0.0%)
|
835,100 |
28 Nov 2022 |
GBX |
11.25 |
11.5 |
10.5 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
1,018,292 |
25 Nov 2022 |
GBX |
10.5 |
11.5 |
10.5 |
11 |
11 |
+0.5 (+4.76%)
|
2,216,196 |
24 Nov 2022 |
GBX |
10 |
11 |
10 |
10.5 |
10.5 |
+0.5 (+5%)
|
1,627,101 |
23 Nov 2022 |
GBX |
10.25 |
10.375 |
10 |
10 |
10 |
-0.25 (-2.44%)
|
363,303 |
22 Nov 2022 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
-0.05 (-0.49%)
|
251,641 |
21 Nov 2022 |
GBX |
9.75 |
10.5 |
9.6 |
10.3 |
10.3 |
+0.55 (+5.64%)
|
896,888 |
18 Nov 2022 |
GBX |
9.5 |
9.95 |
9 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
329,675 |
17 Nov 2022 |
GBX |
9.15 |
9.5 |
9 |
9.5 |
9.5 |
+0.35 (+3.83%)
|
789,612 |
16 Nov 2022 |
GBX |
9.25 |
9.6 |
9.046 |
9.15 |
9.15 |
-0.1 (-1.08%)
|
2,139,930 |
15 Nov 2022 |
GBX |
9.1 |
9.4 |
8.7 |
9.25 |
9.25 |
+0.29 (+3.24%)
|
1,884,685 |
14 Nov 2022 |
GBX |
9.25 |
9.375 |
8.51 |
8.96 |
8.96 |
-0.29 (-3.14%)
|
2,249,837 |
11 Nov 2022 |
GBX |
9.75 |
10 |
9.1 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
874,185 |
10 Nov 2022 |
GBX |
9.75 |
10 |
9.5 |
9.5 |
9.5 |
-0.28 (-2.86%)
|
608,323 |
9 Nov 2022 |
GBX |
9.75 |
9.9 |
9.51 |
9.78 |
9.78 |
+0.03 (+0.31%)
|
633,199 |
8 Nov 2022 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
+0.05 (+0.52%)
|
716,023 |
7 Nov 2022 |
GBX |
10 |
10.5 |
9.5 |
9.7 |
9.7 |
-0.3 (-3%)
|
219,114 |
4 Nov 2022 |
GBX |
10.25 |
10.5 |
9.5 |
10 |
10 |
-0.25 (-2.44%)
|
162,224 |