Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
10.875 |
11.25 |
10.5 |
10.75 |
10.75 |
-0.125 (-1.15%)
|
397,310 |
| 21 Sep 2022 |
GBX |
10.875 |
11.25 |
10.5 |
10.875 |
10.875 |
0.0 (0.0%)
|
211,238 |
| 20 Sep 2022 |
GBX |
10.875 |
11.2 |
10.5375 |
10.875 |
10.875 |
0.0 (0.0%)
|
257,245 |
| 16 Sep 2022 |
GBX |
10.875 |
11.1 |
10.55 |
10.875 |
10.875 |
-0.125 (-1.14%)
|
145,584 |
| 15 Sep 2022 |
GBX |
10.875 |
11.25 |
10.5 |
11 |
11 |
+0.125 (+1.15%)
|
245,107 |
| 14 Sep 2022 |
GBX |
10.875 |
11.2 |
10.77 |
10.875 |
10.875 |
-0.25 (-2.25%)
|
475,878 |
| 13 Sep 2022 |
GBX |
11.25 |
11.5 |
11 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
420,687 |
| 12 Sep 2022 |
GBX |
10.5 |
11.49 |
10.25 |
11.25 |
11.25 |
+0.75 (+7.14%)
|
1,092,176 |
| 9 Sep 2022 |
GBX |
10.5 |
10.75 |
10.25 |
10.5 |
10.5 |
0.0 (0.0%)
|
137,824 |
| 8 Sep 2022 |
GBX |
10.5 |
10.698 |
10.275 |
10.5 |
10.5 |
-0.2 (-1.87%)
|
261,337 |
| 7 Sep 2022 |
GBX |
10.75 |
10.95 |
10.5 |
10.7 |
10.7 |
-0.05 (-0.47%)
|
646,861 |
| 6 Sep 2022 |
GBX |
10.75 |
10.95 |
10.655 |
10.75 |
10.75 |
+0.125 (+1.18%)
|
1,106,517 |
| 5 Sep 2022 |
GBX |
10.5 |
11 |
10.3 |
10.625 |
10.625 |
+0.125 (+1.19%)
|
375,911 |
| 2 Sep 2022 |
GBX |
10.5 |
10.535 |
10.2 |
10.5 |
10.5 |
0.0 (0.0%)
|
719,481 |
| 1 Sep 2022 |
GBX |
10.5 |
10.7 |
10.3 |
10.5 |
10.5 |
0.0 (0.0%)
|
813,063 |
| 31 Aug 2022 |
GBX |
10.75 |
11 |
10.275 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
485,767 |
| 30 Aug 2022 |
GBX |
11.125 |
11.22 |
10.5 |
10.75 |
10.75 |
-0.375 (-3.37%)
|
1,154,515 |
| 26 Aug 2022 |
GBX |
11.125 |
11.25 |
11 |
11.125 |
11.125 |
+0.125 (+1.14%)
|
1,449,020 |
| 25 Aug 2022 |
GBX |
11.125 |
11.25 |
11 |
11 |
11 |
-0.125 (-1.12%)
|
5,039,416 |
| 24 Aug 2022 |
GBX |
11.375 |
11.5 |
10.875 |
11.125 |
11.125 |
-0.25 (-2.20%)
|
2,343,788 |
| 23 Aug 2022 |
GBX |
11.125 |
11.5 |
11 |
11.375 |
11.375 |
+0.175 (+1.56%)
|
671,004 |
| 22 Aug 2022 |
GBX |
11.25 |
11.4538 |
11.05 |
11.2 |
11.2 |
+0.2 (+1.82%)
|
741,995 |
| 19 Aug 2022 |
GBX |
11.25 |
11.3699 |
11 |
11 |
11 |
-0.25 (-2.22%)
|
49,746 |
| 18 Aug 2022 |
GBX |
11.125 |
11.5 |
10.8085 |
11.25 |
11.25 |
-0.2 (-1.75%)
|
1,370,596 |
| 17 Aug 2022 |
GBX |
11.75 |
11.845 |
11.225 |
11.45 |
11.45 |
-0.3 (-2.55%)
|
868,477 |
| 16 Aug 2022 |
GBX |
11.75 |
11.95 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
479,395 |
| 15 Aug 2022 |
GBX |
12.5 |
12.5 |
11.529 |
11.75 |
11.75 |
-0.75 (-6%)
|
1,659,872 |
| 12 Aug 2022 |
GBX |
12.625 |
12.75 |
12.5 |
12.5 |
12.5 |
-0.125 (-0.99%)
|
145,868 |
| 11 Aug 2022 |
GBX |
12.625 |
12.979 |
12.25 |
12.625 |
12.625 |
0.0 (0.0%)
|
761,130 |
| 10 Aug 2022 |
GBX |
12.625 |
13 |
12.544 |
12.625 |
12.625 |
0.0 (0.0%)
|
80,045 |
