Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
12.625 |
12.802 |
12.4885 |
12.625 |
12.625 |
0.0 (0.0%)
|
7,803 |
| 8 Aug 2022 |
GBX |
12.625 |
12.8195 |
12.455 |
12.625 |
12.625 |
0.0 (0.0%)
|
99,804 |
| 5 Aug 2022 |
GBX |
12.625 |
13 |
12.42 |
12.625 |
12.625 |
+0.375 (+3.06%)
|
231,100 |
| 4 Aug 2022 |
GBX |
12.625 |
13 |
12.25 |
12.25 |
12.25 |
-0.375 (-2.97%)
|
267,571 |
| 3 Aug 2022 |
GBX |
12.375 |
12.75 |
12.13 |
12.625 |
12.625 |
+0.625 (+5.21%)
|
313,759 |
| 2 Aug 2022 |
GBX |
11.625 |
12.75 |
11.25 |
12 |
12 |
+0.5 (+4.35%)
|
737,775 |
| 1 Aug 2022 |
GBX |
11.625 |
11.85 |
11.5 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
276,872 |
| 29 Jul 2022 |
GBX |
12 |
12.25 |
11.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
1,371,032 |
| 28 Jul 2022 |
GBX |
12 |
12.25 |
11.75 |
12 |
12 |
+0.05 (+0.42%)
|
189,469 |
| 27 Jul 2022 |
GBX |
12 |
12.25 |
11.75 |
11.95 |
11.95 |
-0.05 (-0.42%)
|
325,651 |
| 26 Jul 2022 |
GBX |
12 |
12.3 |
11.75 |
12 |
12 |
0.0 (0.0%)
|
255,643 |
| 25 Jul 2022 |
GBX |
11.75 |
12.25 |
11.75 |
12 |
12 |
+0.25 (+2.13%)
|
578,125 |
| 22 Jul 2022 |
GBX |
11.125 |
12 |
11 |
11.75 |
11.75 |
+0.625 (+5.62%)
|
797,289 |
| 21 Jul 2022 |
GBX |
11.125 |
11.25 |
11 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
199,376 |
| 20 Jul 2022 |
GBX |
11.125 |
11.25 |
11 |
11.25 |
11.25 |
+0.125 (+1.12%)
|
324,647 |
| 19 Jul 2022 |
GBX |
11.625 |
11.75 |
11 |
11.125 |
11.125 |
-0.5 (-4.30%)
|
673,370 |
| 18 Jul 2022 |
GBX |
11.625 |
11.735 |
11.5 |
11.625 |
11.625 |
-0.125 (-1.06%)
|
335,223 |
| 15 Jul 2022 |
GBX |
11.75 |
11.845 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
147,538 |
| 14 Jul 2022 |
GBX |
12.25 |
12.25 |
11.75 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
278,977 |
| 13 Jul 2022 |
GBX |
12.715 |
12.715 |
12.0251 |
12.25 |
12.25 |
-0.5 (-3.92%)
|
354,425 |
| 12 Jul 2022 |
GBX |
12 |
13.5 |
11.8501 |
12.75 |
12.75 |
+1.15 (+9.91%)
|
1,081,132 |
| 11 Jul 2022 |
GBX |
11.25 |
12.5 |
11 |
11.6 |
11.6 |
+0.35 (+3.11%)
|
608,046 |
| 8 Jul 2022 |
GBX |
11.25 |
11.375 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
188,690 |
| 7 Jul 2022 |
GBX |
11.6 |
11.6 |
11.1 |
11.25 |
11.25 |
-0.375 (-3.23%)
|
1,210,320 |
| 6 Jul 2022 |
GBX |
11.75 |
11.924 |
11.5 |
11.625 |
11.625 |
-0.125 (-1.06%)
|
1,072,882 |
| 5 Jul 2022 |
GBX |
12.25 |
12.25 |
11.5 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
581,116 |
| 4 Jul 2022 |
GBX |
12.5 |
12.5 |
12.1777 |
12.25 |
12.25 |
-0.25 (-2%)
|
111,908 |
| 1 Jul 2022 |
GBX |
12.25 |
13 |
12.1333 |
12.5 |
12.5 |
+0.125 (+1.01%)
|
455,012 |
| 30 Jun 2022 |
GBX |
12.75 |
12.755 |
12 |
12.375 |
12.375 |
-0.375 (-2.94%)
|
969,299 |
| 29 Jun 2022 |
GBX |
12.75 |
13 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
511,168 |
