Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
12.875 |
13.5 |
12.5 |
12.75 |
12.75 |
+0.5 (+4.08%)
|
4,583,264 |
| 27 Jun 2022 |
GBX |
12.125 |
13 |
11.75 |
12.25 |
12.25 |
+0.125 (+1.03%)
|
530,773 |
| 24 Jun 2022 |
GBX |
12.125 |
12.4 |
11.95 |
12.125 |
12.125 |
0.0 (0.0%)
|
702,897 |
| 23 Jun 2022 |
GBX |
12.25 |
12.5 |
11.75 |
12.125 |
12.125 |
-0.625 (-4.90%)
|
565,037 |
| 22 Jun 2022 |
GBX |
13.177 |
13.177 |
12.0995 |
12.75 |
12.75 |
-0.5 (-3.77%)
|
789,247 |
| 21 Jun 2022 |
GBX |
13.25 |
13.5 |
13.111 |
13.25 |
13.25 |
0.0 (0.0%)
|
135,897 |
| 20 Jun 2022 |
GBX |
12.75 |
13.5 |
12 |
13.25 |
13.25 |
+0.5 (+3.92%)
|
2,883,295 |
| 17 Jun 2022 |
GBX |
12.75 |
12.88 |
12.615 |
12.75 |
12.75 |
0.0 (0.0%)
|
123,308 |
| 16 Jun 2022 |
GBX |
13.375 |
13.6475 |
12.5 |
12.75 |
12.75 |
-0.625 (-4.67%)
|
223,224 |
| 15 Jun 2022 |
GBX |
13.5 |
13.75 |
13 |
13.375 |
13.375 |
-0.625 (-4.46%)
|
130,590 |
| 14 Jun 2022 |
GBX |
13.875 |
14 |
13.4 |
14 |
14 |
-0.125 (-0.88%)
|
374,399 |
| 13 Jun 2022 |
GBX |
14.37 |
14.37 |
13.79 |
14.125 |
14.125 |
-0.325 (-2.25%)
|
250,516 |
| 10 Jun 2022 |
GBX |
14.5375 |
14.5375 |
14.25 |
14.45 |
14.45 |
-0.175 (-1.20%)
|
437,339 |
| 9 Jun 2022 |
GBX |
15.145 |
15.145 |
14.5 |
14.625 |
14.625 |
-0.625 (-4.10%)
|
443,574 |
| 8 Jun 2022 |
GBX |
15.25 |
15.25 |
15 |
15.25 |
15.25 |
0.0 (0.0%)
|
126,790 |
| 7 Jun 2022 |
GBX |
15.25 |
15.5 |
15 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
469,113 |
| 6 Jun 2022 |
GBX |
15.5 |
16 |
15 |
15 |
15 |
-0.375 (-2.44%)
|
1,083,624 |
| 1 Jun 2022 |
GBX |
15.375 |
15.434 |
15 |
15.375 |
15.375 |
0.0 (0.0%)
|
243,313 |
| 31 May 2022 |
GBX |
15.75 |
16 |
15.15 |
15.375 |
15.375 |
-0.375 (-2.38%)
|
438,140 |
| 30 May 2022 |
GBX |
15 |
16 |
14.7 |
15.75 |
15.75 |
+0.75 (+5%)
|
1,323,282 |
| 27 May 2022 |
GBX |
15 |
15.5 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
260,737 |
| 26 May 2022 |
GBX |
14.75 |
15 |
14.5 |
15 |
15 |
+0.25 (+1.69%)
|
144,492 |
| 25 May 2022 |
GBX |
14.75 |
15 |
14.55 |
14.75 |
14.75 |
+0.15 (+1.03%)
|
352,092 |
| 24 May 2022 |
GBX |
14.725 |
14.725 |
14.5 |
14.6 |
14.6 |
-0.15 (-1.02%)
|
2,001,609 |
| 23 May 2022 |
GBX |
14.75 |
14.9797 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
773,295 |
| 20 May 2022 |
GBX |
14.75 |
14.825 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
364,586 |
| 19 May 2022 |
GBX |
14.75 |
14.83 |
14.5 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
318,988 |
| 18 May 2022 |
GBX |
15.2 |
15.2 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
532,454 |
| 17 May 2022 |
GBX |
13.75 |
15.5 |
13.5 |
14.5 |
14.5 |
+0.75 (+5.45%)
|
954,383 |
| 16 May 2022 |
GBX |
13.625 |
13.9625 |
13.25 |
13.75 |
13.75 |
+0.125 (+0.92%)
|
405,593 |
