Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
13.5 |
14 |
13.25 |
13.625 |
13.625 |
+0.225 (+1.68%)
|
241,929 |
| 12 May 2022 |
GBX |
13.875 |
14 |
12.55 |
13.4 |
13.4 |
-0.475 (-3.42%)
|
8,748,434 |
| 11 May 2022 |
GBX |
13.875 |
14.25 |
13.5 |
13.875 |
13.875 |
0.0 (0.0%)
|
409,624 |
| 10 May 2022 |
GBX |
14.118 |
14.118 |
13.7 |
13.875 |
13.875 |
-0.25 (-1.77%)
|
727,695 |
| 9 May 2022 |
GBX |
14.475 |
14.475 |
14 |
14.125 |
14.125 |
-0.275 (-1.91%)
|
745,018 |
| 6 May 2022 |
GBX |
14.75 |
14.75 |
14.25 |
14.4 |
14.4 |
-0.5 (-3.36%)
|
1,456,734 |
| 5 May 2022 |
GBX |
14.125 |
15 |
14 |
14.9 |
14.9 |
+0.775 (+5.49%)
|
1,451,548 |
| 4 May 2022 |
GBX |
13.75 |
14.5 |
13.5 |
14.125 |
14.125 |
+0.375 (+2.73%)
|
1,121,204 |
| 3 May 2022 |
GBX |
13.75 |
13.825 |
13.5 |
13.75 |
13.75 |
0.0 (0.0%)
|
1,245,938 |
| 29 Apr 2022 |
GBX |
13.75 |
14 |
13.222 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
632,867 |
| 28 Apr 2022 |
GBX |
14.08 |
14.08 |
13.5 |
13.5 |
13.5 |
-0.75 (-5.26%)
|
427,998 |
| 27 Apr 2022 |
GBX |
14 |
14.5 |
14 |
14.25 |
14.25 |
+0.45 (+3.26%)
|
591,109 |
| 26 Apr 2022 |
GBX |
13.5 |
14 |
13.35 |
13.8 |
13.8 |
+0.6 (+4.55%)
|
531,736 |
| 25 Apr 2022 |
GBX |
13.75 |
14 |
13 |
13.2 |
13.2 |
-0.55 (-4.00%)
|
3,366,800 |
| 22 Apr 2022 |
GBX |
13.875 |
13.95 |
13.5 |
13.75 |
13.75 |
-0.125 (-0.90%)
|
1,015,032 |
| 21 Apr 2022 |
GBX |
14.125 |
14.25 |
13.5 |
13.875 |
13.875 |
-0.25 (-1.77%)
|
304,205 |
| 20 Apr 2022 |
GBX |
14.5 |
14.5 |
14 |
14.125 |
14.125 |
-0.375 (-2.59%)
|
865,374 |
| 19 Apr 2022 |
GBX |
14.75 |
14.844 |
14.25 |
14.5 |
14.5 |
-0.125 (-0.85%)
|
772,963 |
| 14 Apr 2022 |
GBX |
15 |
15.2 |
14.15 |
14.625 |
14.625 |
-0.375 (-2.50%)
|
2,573,291 |
| 13 Apr 2022 |
GBX |
15 |
15.255 |
14.8125 |
15 |
15 |
0.0 (0.0%)
|
594,498 |
| 12 Apr 2022 |
GBX |
14.75 |
15.25 |
14.55 |
15 |
15 |
+0.25 (+1.69%)
|
989,766 |
| 11 Apr 2022 |
GBX |
15.875 |
15.88 |
14.5 |
14.75 |
14.75 |
-1.15 (-7.23%)
|
1,492,885 |
| 8 Apr 2022 |
GBX |
15.625 |
16.5 |
15.35 |
15.9 |
15.9 |
+0.15 (+0.95%)
|
1,132,161 |
| 7 Apr 2022 |
GBX |
15 |
16 |
14.9233 |
15.75 |
15.75 |
+0.55 (+3.62%)
|
485,453 |
| 6 Apr 2022 |
GBX |
15.25 |
15.5 |
14.5 |
15.2 |
15.2 |
-0.1 (-0.65%)
|
1,006,865 |
| 5 Apr 2022 |
GBX |
15.375 |
15.75 |
15 |
15.3 |
15.3 |
-0.45 (-2.86%)
|
739,568 |
| 4 Apr 2022 |
GBX |
15.75 |
15.76 |
15 |
15.75 |
15.75 |
0.0 (0.0%)
|
952,994 |
| 1 Apr 2022 |
GBX |
15.75 |
15.8 |
15.3 |
15.75 |
15.75 |
0.0 (0.0%)
|
3,659,513 |
| 31 Mar 2022 |
GBX |
16 |
16 |
15.5 |
15.75 |
15.75 |
-0.25 (-1.56%)
|
1,208,476 |
| 30 Mar 2022 |
GBX |
16 |
16.4 |
15.6 |
16 |
16 |
0.0 (0.0%)
|
308,490 |
